S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
241,51 21:35 |
246,10 246,05 |
-1,85 % -4,54 |
247,41 240,56 |
193,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
426,99 21:35 |
429,14 429,14 |
-0,50 % -2,16 |
432,20 426,27 |
106,33 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,32 21:36 |
146,77 145,88 |
+0,98 % 1,44 |
149,32 146,31 |
1,15 Mio. | |
|
Target Corp US87612E1064 |
151,33 21:36 |
152,94 152,84 |
-0,99 % -1,51 |
153,69 151,07 |
1,70 Mio. | |
|
Targa Resources Corporation US87612G1013 |
151,60 21:36 |
150,42 150,59 |
+0,67 % 1,02 |
152,13 150,21 |
490,84 Tsd. | |
|
Tapestry Inc US8760301072 |
43,35 21:36 |
43,49 43,26 |
+0,21 % 0,09 |
43,70 43,15 |
982,97 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,3700 21:36 |
152,4800 152,4500 |
-0,05 % -0,08 |
155,8300 151,0400 |
977,68 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6000 21:36 |
106,1800 105,8650 |
+1,64 % 1,74 |
108,1500 106,1800 |
580,64 Tsd. | |
|
T Mobile US Inc US8725901040 |
202,1000 21:36 |
205,1600 205,8500 |
-1,82 % -3,75 |
205,4900 201,9700 |
2,10 Mio. | |
|
Sysco Corp US8718291078 |
77,82 21:36 |
76,71 77,12 |
+0,90 % 0,70 |
78,29 76,67 |
2,18 Mio. | |
|
Synopsys Inc US8716071076 |
501,5500 21:37 |
505,8600 498,5700 |
+0,60 % 2,98 |
507,6000 496,2700 |
1,04 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,02 21:37 |
47,52 47,33 |
+3,56 % 1,69 |
49,58 47,52 |
2,15 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
440,5550 21:37 |
452,7800 449,1000 |
-1,90 % -8,55 |
457,8800 435,3150 |
3,20 Mio. | |
|
Stryker Corp US8636671013 |
363,91 21:35 |
371,19 371,96 |
-2,16 % -8,05 |
373,48 360,83 |
846,01 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,18 21:35 |
243,30 243,73 |
-1,05 % -2,55 |
245,50 240,18 |
197,41 Tsd. |