S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,74 18:54 |
220,69 219,84 |
+2,68 % 5,90 |
225,93 219,55 |
74,48 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,36 18:54 |
395,85 394,87 |
+1,90 % 7,49 |
403,25 394,37 |
66,83 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,99 18:54 |
157,22 156,18 |
+1,80 % 2,81 |
159,09 156,45 |
465,08 Tsd. | |
Target Corp US87612E1064 |
153,81 18:53 |
151,45 151,30 |
+1,66 % 2,51 |
154,43 151,39 |
1,32 Mio. | |
Targa Resources Corporation US87612G1013 |
134,55 18:54 |
134,89 134,34 |
+0,16 % 0,21 |
134,95 133,83 |
240,27 Tsd. | |
Tapestry Inc US8760301072 |
43,02 18:54 |
42,96 42,48 |
+1,26 % 0,54 |
43,32 42,49 |
625,87 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6850 18:54 |
153,7900 153,3100 |
+0,24 % 0,38 |
153,9050 152,7300 |
323,22 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,8200 18:52 |
119,1200 118,7400 |
+0,91 % 1,08 |
120,1500 118,8400 |
310,00 Tsd. | |
T Mobile US Inc US8725901040 |
182,5300 18:54 |
181,9700 181,7500 |
+0,43 % 0,78 |
183,7899 181,2500 |
1,25 Mio. | |
Sysco Corp US8718291078 |
72,56 18:54 |
71,88 71,80 |
+1,06 % 0,76 |
73,07 71,38 |
893,63 Tsd. | |
Synopsys Inc US8716071076 |
613,1200 18:52 |
619,3900 616,0100 |
-0,47 % -2,89 |
620,4300 609,1775 |
164,17 Tsd. | |
Synchrony Financiall US87165B1035 |
51,82 18:53 |
50,69 50,72 |
+2,16 % 1,10 |
51,89 50,40 |
2,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
884,0000 18:54 |
901,3200 897,6800 |
-1,52 % -13,68 |
903,9800 866,0100 |
2,90 Mio. | |
Stryker Corp US8636671013 |
331,83 18:53 |
328,90 328,56 |
+1,00 % 3,27 |
332,95 328,01 |
485,15 Tsd. | |
STERIS plc IE00BFY8C754 |
224,90 18:54 |
221,05 220,50 |
+2,00 % 4,40 |
225,03 219,19 |
117,80 Tsd. |