S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,83 15:57 |
234,75 232,65 |
+1,80 % 4,18 |
237,29 234,75 |
8,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,65 15:56 |
411,63 408,53 |
+1,01 % 4,12 |
412,71 409,06 |
9,03 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,25 15:58 |
147,24 145,13 |
+2,15 % 3,12 |
148,30 146,30 |
63,04 Tsd. | |
Target Corp US87612E1064 |
142,15 15:57 |
143,29 135,76 |
+4,70 % 6,39 |
143,88 141,78 |
1,10 Mio. | |
Targa Resources Corporation US87612G1013 |
141,10 15:57 |
141,48 140,16 |
+0,67 % 0,94 |
141,73 140,74 |
76,64 Tsd. | |
Tapestry Inc US8760301072 |
38,76 15:57 |
40,74 37,96 |
+2,11 % 0,80 |
41,52 38,76 |
1,24 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
146,8000 15:58 |
145,9000 144,9100 |
+1,30 % 1,89 |
147,0800 145,5000 |
53,22 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7200 15:56 |
107,3700 105,9300 |
+1,69 % 1,79 |
107,8750 107,0500 |
45,18 Tsd. | |
T Mobile US Inc US8725901040 |
194,3300 15:58 |
196,3200 196,4900 |
-1,10 % -2,16 |
196,8300 194,1650 |
263,45 Tsd. | |
Sysco Corp US8718291078 |
75,48 15:57 |
76,50 76,01 |
-0,70 % -0,53 |
76,71 75,37 |
164,79 Tsd. | |
Synopsys Inc US8716071076 |
544,7100 15:57 |
541,6800 530,8000 |
+2,62 % 13,91 |
545,4900 538,5000 |
32,17 Tsd. | |
Synchrony Financiall US87165B1035 |
46,62 15:57 |
47,24 46,32 |
+0,65 % 0,30 |
47,75 46,61 |
342,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
594,4033 15:57 |
584,4800 577,0900 |
+3,00 % 17,31 |
596,5026 573,1871 |
1,52 Mio. | |
Stryker Corp US8636671013 |
337,30 15:58 |
334,28 332,68 |
+1,39 % 4,62 |
337,39 334,28 |
64,62 Tsd. | |
STERIS plc IE00BFY8C754 |
232,81 15:57 |
233,16 232,79 |
+0,01 % 0,02 |
234,49 232,13 |
21,14 Tsd. |