S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,51 21:20 |
220,69 219,84 |
+3,94 % 8,67 |
228,56 219,55 |
149,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,63 21:19 |
395,85 394,87 |
+1,97 % 7,76 |
403,25 394,37 |
114,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,29 21:20 |
157,22 156,18 |
+1,99 % 3,11 |
159,30 156,45 |
741,42 Tsd. | |
Target Corp US87612E1064 |
154,92 21:20 |
151,45 151,30 |
+2,39 % 3,62 |
154,98 151,39 |
2,11 Mio. | |
Targa Resources Corporation US87612G1013 |
135,10 21:20 |
134,89 134,34 |
+0,57 % 0,76 |
135,10 133,83 |
435,28 Tsd. | |
Tapestry Inc US8760301072 |
43,15 21:20 |
42,96 42,48 |
+1,58 % 0,67 |
43,32 42,49 |
1,26 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8700 21:20 |
153,7900 153,3100 |
+0,37 % 0,56 |
153,9900 152,7300 |
563,25 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9500 21:20 |
119,1200 118,7400 |
+1,86 % 2,21 |
121,0400 118,8400 |
539,84 Tsd. | |
T Mobile US Inc US8725901040 |
183,3850 21:19 |
181,9700 181,7500 |
+0,90 % 1,64 |
183,7899 181,2500 |
1,94 Mio. | |
Sysco Corp US8718291078 |
72,86 21:20 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
1,46 Mio. | |
Synopsys Inc US8716071076 |
613,2750 21:19 |
619,3900 616,0100 |
-0,44 % -2,74 |
620,4300 609,1775 |
271,02 Tsd. | |
Synchrony Financiall US87165B1035 |
51,67 21:19 |
50,69 50,72 |
+1,86 % 0,95 |
51,94 50,40 |
3,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,2180 21:20 |
901,3200 897,6800 |
-2,17 % -19,46 |
903,9800 866,0100 |
3,83 Mio. | |
Stryker Corp US8636671013 |
333,21 21:19 |
328,90 328,56 |
+1,41 % 4,65 |
333,46 328,01 |
814,39 Tsd. | |
STERIS plc IE00BFY8C754 |
226,91 21:19 |
221,05 220,50 |
+2,91 % 6,41 |
226,91 219,19 |
223,96 Tsd. |