S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,67 16:35 |
246,10 246,05 |
+0,25 % 0,62 |
247,41 245,76 |
9,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,09 16:36 |
429,14 429,14 |
-0,01 % -0,05 |
430,94 427,72 |
28,75 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,90 16:36 |
146,77 145,88 |
+1,38 % 2,02 |
148,17 146,31 |
181,75 Tsd. | |
Target Corp US87612E1064 |
152,79 16:36 |
152,94 152,84 |
-0,04 % -0,06 |
153,11 151,34 |
508,98 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,57 16:36 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
91,99 Tsd. | |
Tapestry Inc US8760301072 |
43,57 16:35 |
43,49 43,26 |
+0,72 % 0,31 |
43,70 43,15 |
198,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5212 16:36 |
152,4800 152,4500 |
+0,70 % 1,07 |
155,8300 152,4800 |
269,62 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7500 16:36 |
106,1800 105,8650 |
+1,78 % 1,89 |
107,8950 106,1800 |
97,12 Tsd. | |
T Mobile US Inc US8725901040 |
204,8118 16:36 |
205,1600 205,8500 |
-0,50 % -1,04 |
205,4900 203,9000 |
397,98 Tsd. | |
Sysco Corp US8718291078 |
77,47 16:36 |
76,71 77,12 |
+0,45 % 0,35 |
77,80 76,67 |
412,28 Tsd. | |
Synopsys Inc US8716071076 |
504,5200 16:37 |
505,8600 498,5700 |
+1,19 % 5,95 |
507,3100 500,6150 |
333,38 Tsd. | |
Synchrony Financiall US87165B1035 |
48,85 16:37 |
47,52 47,33 |
+3,21 % 1,52 |
48,92 47,52 |
648,17 Tsd. | |
Super Micro Computer Inc US86800U1043 |
445,9379 16:37 |
452,7800 449,1000 |
-0,70 % -3,16 |
457,8800 444,0300 |
1,25 Mio. | |
Stryker Corp US8636671013 |
371,58 16:36 |
371,19 371,96 |
-0,10 % -0,38 |
373,48 370,79 |
232,37 Tsd. | |
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
50,12 Tsd. |