S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,32 16:09 |
220,69 219,84 |
+2,04 % 4,48 |
225,24 219,55 |
12,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
9,93 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,43 16:11 |
157,22 156,18 |
+0,80 % 1,25 |
158,20 156,45 |
106,86 Tsd. | |
Target Corp US87612E1064 |
154,09 16:11 |
151,45 151,30 |
+1,84 % 2,79 |
154,43 151,39 |
500,50 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,03 16:10 |
134,89 134,34 |
-0,23 % -0,31 |
134,89 133,83 |
61,90 Tsd. | |
Tapestry Inc US8760301072 |
43,22 16:11 |
42,96 42,48 |
+1,74 % 0,74 |
43,31 42,49 |
147,87 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2500 16:11 |
153,7900 153,3100 |
-0,04 % -0,06 |
153,9050 153,1900 |
64,99 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6500 16:11 |
119,1200 118,7400 |
+0,77 % 0,91 |
119,9500 118,8400 |
53,81 Tsd. | |
T Mobile US Inc US8725901040 |
183,6000 16:11 |
181,9700 181,7500 |
+1,02 % 1,85 |
183,6500 181,2500 |
333,74 Tsd. | |
Sysco Corp US8718291078 |
72,86 16:11 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
171,48 Tsd. | |
Synopsys Inc US8716071076 |
614,3800 16:09 |
619,3900 616,0100 |
-0,26 % -1,63 |
620,4300 613,2200 |
56,00 Tsd. | |
Synchrony Financiall US87165B1035 |
51,40 16:11 |
50,69 50,72 |
+1,34 % 0,68 |
51,48 50,40 |
605,30 Tsd. | |
Super Micro Computer Inc US86800U1043 |
872,3400 16:11 |
901,3200 897,6800 |
-2,82 % -25,34 |
903,9800 866,0100 |
1,24 Mio. | |
Stryker Corp US8636671013 |
331,99 16:10 |
328,90 328,56 |
+1,04 % 3,43 |
332,95 328,01 |
142,39 Tsd. | |
STERIS plc IE00BFY8C754 |
223,72 16:09 |
221,05 220,50 |
+1,46 % 3,22 |
224,36 219,19 |
21,28 Tsd. |