S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,00 20:24 |
220,69 219,84 |
+3,26 % 7,16 |
227,38 219,55 |
114,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,20 20:22 |
395,85 394,87 |
+1,86 % 7,33 |
403,25 394,37 |
98,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,98 20:25 |
157,22 156,18 |
+1,79 % 2,80 |
159,17 156,45 |
635,46 Tsd. | |
Target Corp US87612E1064 |
154,62 20:25 |
151,45 151,30 |
+2,19 % 3,32 |
154,66 151,39 |
1,81 Mio. | |
Targa Resources Corporation US87612G1013 |
134,80 20:25 |
134,89 134,34 |
+0,34 % 0,46 |
135,05 133,83 |
373,12 Tsd. | |
Tapestry Inc US8760301072 |
42,86 20:25 |
42,96 42,48 |
+0,90 % 0,38 |
43,32 42,49 |
978,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5500 20:24 |
153,7900 153,3100 |
+0,16 % 0,24 |
153,9050 152,7300 |
462,71 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7850 20:24 |
119,1200 118,7400 |
+1,72 % 2,05 |
120,8400 118,8400 |
445,04 Tsd. | |
T Mobile US Inc US8725901040 |
183,1900 20:24 |
181,9700 181,7500 |
+0,79 % 1,44 |
183,7899 181,2500 |
1,67 Mio. | |
Sysco Corp US8718291078 |
72,88 20:25 |
71,88 71,80 |
+1,50 % 1,08 |
73,07 71,38 |
1,21 Mio. | |
Synopsys Inc US8716071076 |
612,1850 20:25 |
619,3900 616,0100 |
-0,62 % -3,83 |
620,4300 609,1775 |
229,01 Tsd. | |
Synchrony Financiall US87165B1035 |
51,77 20:24 |
50,69 50,72 |
+2,07 % 1,05 |
51,94 50,40 |
2,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,5000 20:25 |
901,3200 897,6800 |
-2,03 % -18,18 |
903,9800 866,0100 |
3,46 Mio. | |
Stryker Corp US8636671013 |
332,77 20:24 |
328,90 328,56 |
+1,28 % 4,21 |
333,01 328,01 |
668,34 Tsd. | |
STERIS plc IE00BFY8C754 |
224,83 20:23 |
221,05 220,50 |
+1,96 % 4,33 |
225,03 219,19 |
168,53 Tsd. |