S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,39 19:53 |
231,72 232,07 |
-0,29 % -0,68 |
231,87 229,27 |
129,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,12 19:47 |
410,77 410,86 |
-0,42 % -1,74 |
410,96 406,42 |
54,38 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,70 19:52 |
146,66 146,43 |
-0,50 % -0,74 |
146,66 145,17 |
484,70 Tsd. | |
Target Corp US87612E1064 |
136,62 19:54 |
136,70 136,66 |
-0,03 % -0,05 |
136,91 135,51 |
1,98 Mio. | |
Targa Resources Corporation US87612G1013 |
138,91 19:52 |
136,86 136,60 |
+1,69 % 2,31 |
139,31 136,60 |
638,21 Tsd. | |
Tapestry Inc US8760301072 |
37,85 19:53 |
38,33 38,23 |
-1,01 % -0,39 |
38,33 37,79 |
1,58 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9600 19:53 |
144,6300 144,8800 |
+0,06 % 0,08 |
145,9100 143,1700 |
445,25 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8350 19:53 |
105,8300 105,4300 |
+0,38 % 0,41 |
106,3900 105,4800 |
376,63 Tsd. | |
T Mobile US Inc US8725901040 |
195,8650 19:53 |
194,9800 195,3300 |
+0,27 % 0,54 |
197,0287 194,4800 |
1,19 Mio. | |
Sysco Corp US8718291078 |
75,71 19:53 |
75,60 75,37 |
+0,45 % 0,34 |
76,46 75,41 |
1,33 Mio. | |
Synopsys Inc US8716071076 |
528,7350 19:51 |
530,4100 528,6400 |
+0,02 % 0,10 |
534,0000 524,2100 |
287,50 Tsd. | |
Synchrony Financiall US87165B1035 |
46,39 19:54 |
46,07 45,74 |
+1,42 % 0,65 |
46,41 45,62 |
1,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,4900 19:53 |
584,1200 567,4300 |
+0,19 % 1,06 |
585,3050 546,3550 |
5,44 Mio. | |
Stryker Corp US8636671013 |
331,32 19:53 |
329,18 328,99 |
+0,71 % 2,33 |
331,45 328,24 |
293,65 Tsd. | |
STERIS plc IE00BFY8C754 |
232,47 19:51 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,31 |
119,00 Tsd. |