S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
231,67 20:25 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
147,89 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,52 20:27 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
59,55 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,75 20:27 |
146,66 146,43 |
-0,46 % -0,68 |
146,66 145,17 |
532,57 Tsd. | |
|
Target Corp US87612E1064 |
136,02 20:27 |
136,70 136,66 |
-0,47 % -0,64 |
136,91 135,51 |
2,15 Mio. | |
|
Targa Resources Corporation US87612G1013 |
138,65 20:27 |
136,86 136,60 |
+1,50 % 2,05 |
139,31 136,60 |
735,12 Tsd. | |
|
Tapestry Inc US8760301072 |
37,86 20:28 |
38,33 38,23 |
-0,97 % -0,37 |
38,33 37,79 |
1,82 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8700 20:26 |
144,6300 144,8800 |
-0,01 % -0,01 |
145,9100 143,1700 |
473,09 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,6700 20:26 |
105,8300 105,4300 |
+0,23 % 0,24 |
106,3900 105,4800 |
399,71 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,0700 20:27 |
194,9800 195,3300 |
+0,38 % 0,74 |
197,0287 194,4800 |
1,39 Mio. | |
|
Sysco Corp US8718291078 |
75,91 20:26 |
75,60 75,37 |
+0,72 % 0,54 |
76,46 75,41 |
1,46 Mio. | |
|
Synopsys Inc US8716071076 |
529,8000 20:24 |
530,4100 528,6400 |
+0,22 % 1,16 |
534,0000 524,2100 |
314,54 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,24 20:27 |
46,07 45,74 |
+1,09 % 0,50 |
46,47 45,62 |
1,52 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
572,5700 20:27 |
584,1200 567,4300 |
+0,91 % 5,14 |
585,3050 546,3550 |
5,75 Mio. | |
|
Stryker Corp US8636671013 |
330,35 20:27 |
329,18 328,99 |
+0,41 % 1,36 |
331,45 328,24 |
345,32 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,48 20:25 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,16 |
137,32 Tsd. |