S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,78 19:39 |
231,72 232,07 |
-0,12 % -0,29 |
231,87 229,27 |
125,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,43 19:35 |
410,77 410,86 |
-0,59 % -2,43 |
410,96 406,42 |
53,24 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,65 19:41 |
146,66 146,43 |
-0,53 % -0,78 |
146,66 145,17 |
471,38 Tsd. | |
Target Corp US87612E1064 |
136,60 19:41 |
136,70 136,66 |
-0,04 % -0,06 |
136,91 135,51 |
1,93 Mio. | |
Targa Resources Corporation US87612G1013 |
138,94 19:42 |
136,86 136,60 |
+1,71 % 2,34 |
139,31 136,60 |
593,41 Tsd. | |
Tapestry Inc US8760301072 |
37,83 19:41 |
38,33 38,23 |
-1,06 % -0,41 |
38,33 37,79 |
1,51 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9200 19:41 |
144,6300 144,8800 |
+0,03 % 0,04 |
145,9100 143,1700 |
435,35 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9250 19:41 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
366,10 Tsd. | |
T Mobile US Inc US8725901040 |
195,8000 19:41 |
194,9800 195,3300 |
+0,24 % 0,47 |
197,0287 194,4800 |
1,14 Mio. | |
Sysco Corp US8718291078 |
75,74 19:41 |
75,60 75,37 |
+0,48 % 0,37 |
76,46 75,41 |
1,30 Mio. | |
Synopsys Inc US8716071076 |
529,7019 19:41 |
530,4100 528,6400 |
+0,20 % 1,06 |
534,0000 524,2100 |
274,84 Tsd. | |
Synchrony Financiall US87165B1035 |
46,20 19:41 |
46,07 45,74 |
+1,01 % 0,46 |
46,24 45,62 |
1,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
569,5000 19:40 |
584,1200 567,4300 |
+0,36 % 2,07 |
585,3050 546,3550 |
5,33 Mio. | |
Stryker Corp US8636671013 |
330,71 19:41 |
329,18 328,99 |
+0,52 % 1,72 |
331,45 328,24 |
277,76 Tsd. | |
STERIS plc IE00BFY8C754 |
232,90 19:41 |
233,70 233,79 |
-0,38 % -0,89 |
234,48 232,75 |
114,47 Tsd. |