S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
238,65 18:20 |
234,75 232,65 |
+2,58 % 6,00 |
239,28 234,75 |
123,76 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,69 18:16 |
411,63 408,53 |
+1,26 % 5,16 |
414,00 409,06 |
31,08 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,86 18:19 |
147,24 145,13 |
+2,57 % 3,73 |
149,20 146,30 |
350,45 Tsd. | |
|
Target Corp US87612E1064 |
141,31 18:21 |
143,29 135,76 |
+4,09 % 5,55 |
143,88 140,74 |
2,32 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,23 18:20 |
141,48 140,16 |
+1,48 % 2,07 |
142,86 140,74 |
757,07 Tsd. | |
|
Tapestry Inc US8760301072 |
39,08 18:20 |
40,74 37,96 |
+2,95 % 1,12 |
41,52 38,09 |
2,91 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7100 18:20 |
145,9000 144,9100 |
+1,93 % 2,80 |
147,9500 145,5000 |
257,32 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3500 18:18 |
107,3700 105,9300 |
+2,28 % 2,42 |
108,5450 107,0500 |
161,84 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,5250 18:20 |
196,3200 196,4900 |
-1,00 % -1,97 |
196,8300 193,0500 |
1,23 Mio. | |
|
Sysco Corp US8718291078 |
75,53 18:20 |
76,50 76,01 |
-0,63 % -0,48 |
76,71 75,10 |
1,06 Mio. | |
|
Synopsys Inc US8716071076 |
547,2700 18:19 |
541,6800 530,8000 |
+3,10 % 16,47 |
548,6900 538,5000 |
170,97 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,10 18:20 |
47,24 46,32 |
-0,47 % -0,22 |
47,75 45,88 |
1,71 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
615,5000 18:21 |
584,4800 577,0900 |
+6,66 % 38,41 |
615,6700 573,1871 |
5,02 Mio. | |
|
Stryker Corp US8636671013 |
334,68 18:19 |
334,28 332,68 |
+0,60 % 2,00 |
337,45 333,76 |
335,85 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,19 18:19 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
116,60 Tsd. |