S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,68 19:12 |
220,69 219,84 |
+2,65 % 5,84 |
225,93 219,55 |
78,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,74 19:06 |
395,85 394,87 |
+1,99 % 7,87 |
403,25 394,37 |
74,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,80 19:14 |
157,22 156,18 |
+1,68 % 2,62 |
159,09 156,45 |
503,03 Tsd. | |
Target Corp US87612E1064 |
153,70 19:15 |
151,45 151,30 |
+1,59 % 2,40 |
154,43 151,39 |
1,39 Mio. | |
Targa Resources Corporation US87612G1013 |
134,67 19:14 |
134,89 134,34 |
+0,24 % 0,33 |
134,95 133,83 |
265,22 Tsd. | |
Tapestry Inc US8760301072 |
43,05 19:14 |
42,96 42,48 |
+1,33 % 0,57 |
43,32 42,49 |
666,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4700 19:14 |
153,7900 153,3100 |
+0,10 % 0,16 |
153,9050 152,7300 |
366,10 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3300 19:15 |
119,1200 118,7400 |
+1,34 % 1,59 |
120,3400 118,8400 |
345,06 Tsd. | |
T Mobile US Inc US8725901040 |
182,9700 19:15 |
181,9700 181,7500 |
+0,67 % 1,22 |
183,7899 181,2500 |
1,32 Mio. | |
Sysco Corp US8718291078 |
72,56 19:15 |
71,88 71,80 |
+1,06 % 0,76 |
73,07 71,38 |
952,62 Tsd. | |
Synopsys Inc US8716071076 |
611,7525 19:15 |
619,3900 616,0100 |
-0,69 % -4,26 |
620,4300 609,1775 |
191,94 Tsd. | |
Synchrony Financiall US87165B1035 |
51,83 19:15 |
50,69 50,72 |
+2,19 % 1,11 |
51,90 50,40 |
2,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,6134 19:15 |
901,3200 897,6800 |
-2,24 % -20,07 |
903,9800 866,0100 |
3,03 Mio. | |
Stryker Corp US8636671013 |
331,79 19:15 |
328,90 328,56 |
+0,98 % 3,23 |
332,95 328,01 |
530,37 Tsd. | |
STERIS plc IE00BFY8C754 |
224,61 19:14 |
221,05 220,50 |
+1,86 % 4,11 |
225,03 219,19 |
129,04 Tsd. |