S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,07 21:35 |
220,69 219,84 |
+4,20 % 9,23 |
229,12 219,55 |
163,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,28 21:32 |
395,85 394,87 |
+1,88 % 7,41 |
403,25 394,37 |
125,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,39 21:35 |
157,22 156,18 |
+2,06 % 3,21 |
159,43 156,45 |
790,99 Tsd. | |
Target Corp US87612E1064 |
154,77 21:35 |
151,45 151,30 |
+2,29 % 3,47 |
155,00 151,39 |
2,27 Mio. | |
Targa Resources Corporation US87612G1013 |
135,03 21:35 |
134,89 134,34 |
+0,51 % 0,69 |
135,15 133,83 |
462,42 Tsd. | |
Tapestry Inc US8760301072 |
43,24 21:35 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
1,72 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2000 21:34 |
153,7900 153,3100 |
+0,58 % 0,89 |
154,2000 152,7300 |
607,43 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0400 21:35 |
119,1200 118,7400 |
+1,94 % 2,30 |
121,0400 118,8400 |
591,60 Tsd. | |
T Mobile US Inc US8725901040 |
183,0900 21:34 |
181,9700 181,7500 |
+0,74 % 1,34 |
183,7899 181,2500 |
2,05 Mio. | |
Sysco Corp US8718291078 |
72,80 21:35 |
71,88 71,80 |
+1,39 % 1,00 |
73,07 71,38 |
1,56 Mio. | |
Synopsys Inc US8716071076 |
613,2200 21:35 |
619,3900 616,0100 |
-0,45 % -2,79 |
620,4300 609,1775 |
285,14 Tsd. | |
Synchrony Financiall US87165B1035 |
51,68 21:35 |
50,69 50,72 |
+1,88 % 0,96 |
51,94 50,40 |
3,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,5000 21:35 |
901,3200 897,6800 |
-2,03 % -18,18 |
903,9800 866,0100 |
3,93 Mio. | |
Stryker Corp US8636671013 |
333,68 21:34 |
328,90 328,56 |
+1,56 % 5,12 |
333,68 328,01 |
868,65 Tsd. | |
STERIS plc IE00BFY8C754 |
227,39 21:34 |
221,05 220,50 |
+3,12 % 6,89 |
227,51 219,19 |
242,94 Tsd. |