S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,67 17:06 |
234,75 232,65 |
+2,16 % 5,02 |
237,74 234,75 |
42,57 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,09 17:02 |
411,63 408,53 |
+1,12 % 4,56 |
413,43 409,06 |
21,42 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,46 17:06 |
147,24 145,13 |
+2,29 % 3,33 |
148,79 146,30 |
239,71 Tsd. | |
Target Corp US87612E1064 |
141,72 17:07 |
143,29 135,76 |
+4,39 % 5,96 |
143,88 140,74 |
1,92 Mio. | |
Targa Resources Corporation US87612G1013 |
142,40 17:08 |
141,48 140,16 |
+1,60 % 2,24 |
142,86 140,74 |
553,76 Tsd. | |
Tapestry Inc US8760301072 |
38,93 17:07 |
40,74 37,96 |
+2,56 % 0,97 |
41,52 38,09 |
2,17 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,6900 17:07 |
145,9000 144,9100 |
+1,92 % 2,78 |
147,7400 145,5000 |
172,52 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,2600 17:06 |
107,3700 105,9300 |
+2,20 % 2,33 |
108,4199 107,0500 |
111,97 Tsd. | |
T Mobile US Inc US8725901040 |
193,3200 17:08 |
196,3200 196,4900 |
-1,61 % -3,17 |
196,8300 193,0500 |
860,91 Tsd. | |
Sysco Corp US8718291078 |
75,28 17:07 |
76,50 76,01 |
-0,96 % -0,73 |
76,71 75,10 |
732,78 Tsd. | |
Synopsys Inc US8716071076 |
544,2000 17:06 |
541,6800 530,8000 |
+2,52 % 13,40 |
548,6900 538,5000 |
110,44 Tsd. | |
Synchrony Financiall US87165B1035 |
46,25 17:07 |
47,24 46,32 |
-0,15 % -0,07 |
47,75 45,98 |
1,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,1108 17:08 |
584,4800 577,0900 |
+4,68 % 27,02 |
612,3300 573,1871 |
3,94 Mio. | |
Stryker Corp US8636671013 |
334,62 17:08 |
334,28 332,68 |
+0,58 % 1,94 |
337,45 333,76 |
220,14 Tsd. | |
STERIS plc IE00BFY8C754 |
233,11 17:06 |
233,16 232,79 |
+0,14 % 0,32 |
234,49 231,24 |
64,43 Tsd. |