S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,49 21:32 |
246,10 246,05 |
-1,85 % -4,56 |
247,41 240,56 |
186,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,89 21:33 |
429,14 429,14 |
-0,52 % -2,25 |
432,20 426,27 |
105,28 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,27 21:32 |
146,77 145,88 |
+0,95 % 1,39 |
149,32 146,31 |
1,14 Mio. | |
Target Corp US87612E1064 |
151,37 21:32 |
152,94 152,84 |
-0,96 % -1,47 |
153,69 151,07 |
1,68 Mio. | |
Targa Resources Corporation US87612G1013 |
151,57 21:32 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
479,85 Tsd. | |
Tapestry Inc US8760301072 |
43,26 21:33 |
43,49 43,26 |
+0,00 % 0,00 |
43,70 43,15 |
956,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6700 21:32 |
152,4800 152,4500 |
+0,14 % 0,22 |
155,8300 151,0400 |
961,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5700 21:32 |
106,1800 105,8650 |
+1,61 % 1,71 |
108,1500 106,1800 |
573,19 Tsd. | |
T Mobile US Inc US8725901040 |
202,1800 21:33 |
205,1600 205,8500 |
-1,78 % -3,67 |
205,4900 201,9700 |
2,08 Mio. | |
Sysco Corp US8718291078 |
77,85 21:32 |
76,71 77,12 |
+0,95 % 0,73 |
78,29 76,67 |
2,14 Mio. | |
Synopsys Inc US8716071076 |
501,2400 21:32 |
505,8600 498,5700 |
+0,54 % 2,67 |
507,6000 496,2700 |
1,02 Mio. | |
Synchrony Financiall US87165B1035 |
48,86 21:32 |
47,52 47,33 |
+3,23 % 1,53 |
49,58 47,52 |
2,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,5000 21:32 |
452,7800 449,1000 |
-1,91 % -8,60 |
457,8800 435,3150 |
3,17 Mio. | |
Stryker Corp US8636671013 |
364,38 21:31 |
371,19 371,96 |
-2,04 % -7,58 |
373,48 360,83 |
842,19 Tsd. | |
STERIS plc IE00BFY8C754 |
241,32 21:33 |
243,30 243,73 |
-0,99 % -2,41 |
245,50 240,18 |
193,16 Tsd. |