S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,08 16:00 |
220,69 219,84 |
+1,93 % 4,24 |
224,30 219,55 |
9,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,57 16:00 |
395,85 394,87 |
+1,44 % 5,70 |
400,57 394,37 |
6,79 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,03 16:02 |
157,22 156,18 |
+1,18 % 1,85 |
158,20 156,45 |
81,03 Tsd. | |
Target Corp US87612E1064 |
154,24 16:02 |
151,45 151,30 |
+1,94 % 2,94 |
154,33 151,39 |
390,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,05 16:02 |
134,89 134,34 |
-0,22 % -0,29 |
134,89 133,83 |
50,18 Tsd. | |
Tapestry Inc US8760301072 |
43,09 16:02 |
42,96 42,48 |
+1,44 % 0,61 |
43,12 42,49 |
120,71 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4000 16:02 |
153,7900 153,3100 |
+0,06 % 0,09 |
153,9050 153,3900 |
48,61 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7400 16:02 |
119,1200 118,7400 |
+0,84 % 1,00 |
119,9500 118,8400 |
45,65 Tsd. | |
T Mobile US Inc US8725901040 |
183,1500 16:02 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,1800 181,2500 |
265,55 Tsd. | |
Sysco Corp US8718291078 |
72,70 16:02 |
71,88 71,80 |
+1,25 % 0,90 |
72,72 71,38 |
127,17 Tsd. | |
Synopsys Inc US8716071076 |
617,7600 15:59 |
619,3900 616,0100 |
+0,28 % 1,75 |
620,4300 616,9800 |
44,26 Tsd. | |
Synchrony Financiall US87165B1035 |
51,42 16:02 |
50,69 50,72 |
+1,38 % 0,70 |
51,45 50,40 |
465,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
883,6350 16:02 |
901,3200 897,6800 |
-1,56 % -14,05 |
903,9800 882,6600 |
797,32 Tsd. | |
Stryker Corp US8636671013 |
332,00 16:01 |
328,90 328,56 |
+1,05 % 3,44 |
332,00 328,01 |
110,98 Tsd. | |
STERIS plc IE00BFY8C754 |
223,99 16:02 |
221,05 220,50 |
+1,58 % 3,49 |
224,12 219,19 |
13,59 Tsd. |