S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,02 16:20 |
234,75 232,65 |
+1,45 % 3,37 |
237,29 234,75 |
21,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,72 16:17 |
411,63 408,53 |
+1,03 % 4,19 |
413,43 409,06 |
15,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,78 16:22 |
147,24 145,13 |
+2,51 % 3,65 |
148,79 146,30 |
142,05 Tsd. | |
Target Corp US87612E1064 |
141,28 16:22 |
143,29 135,76 |
+4,07 % 5,52 |
143,88 140,74 |
1,51 Mio. | |
Targa Resources Corporation US87612G1013 |
142,37 16:22 |
141,48 140,16 |
+1,58 % 2,21 |
142,37 140,74 |
276,99 Tsd. | |
Tapestry Inc US8760301072 |
38,74 16:21 |
40,74 37,96 |
+2,04 % 0,78 |
41,52 38,09 |
1,72 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,3300 16:22 |
145,9000 144,9100 |
+1,67 % 2,42 |
147,3300 145,5000 |
100,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7300 16:21 |
107,3700 105,9300 |
+1,70 % 1,80 |
107,8800 107,0500 |
72,48 Tsd. | |
T Mobile US Inc US8725901040 |
194,2300 16:22 |
196,3200 196,4900 |
-1,15 % -2,26 |
196,8300 194,1650 |
481,07 Tsd. | |
Sysco Corp US8718291078 |
75,60 16:22 |
76,50 76,01 |
-0,54 % -0,41 |
76,71 75,25 |
394,03 Tsd. | |
Synopsys Inc US8716071076 |
546,3450 16:21 |
541,6800 530,8000 |
+2,93 % 15,55 |
547,3400 538,5000 |
65,87 Tsd. | |
Synchrony Financiall US87165B1035 |
46,41 16:21 |
47,24 46,32 |
+0,19 % 0,09 |
47,75 46,26 |
578,96 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,0224 16:21 |
584,4800 577,0900 |
+4,67 % 26,93 |
606,9000 573,1871 |
2,62 Mio. | |
Stryker Corp US8636671013 |
334,85 16:22 |
334,28 332,68 |
+0,65 % 2,17 |
337,45 334,28 |
115,68 Tsd. | |
STERIS plc IE00BFY8C754 |
231,36 16:22 |
233,16 232,79 |
-0,61 % -1,43 |
234,49 231,24 |
38,59 Tsd. |