S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,66 17:46 |
246,10 246,05 |
-0,56 % -1,39 |
247,41 244,66 |
40,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,64 17:43 |
429,14 429,14 |
+0,35 % 1,50 |
432,20 427,72 |
52,44 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,87 17:47 |
146,77 145,88 |
+2,05 % 2,99 |
148,88 146,31 |
340,20 Tsd. | |
Target Corp US87612E1064 |
152,45 17:47 |
152,94 152,84 |
-0,26 % -0,40 |
153,69 151,34 |
943,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,77 17:47 |
150,42 150,59 |
+0,78 % 1,18 |
152,13 150,21 |
232,73 Tsd. | |
Tapestry Inc US8760301072 |
43,48 17:47 |
43,49 43,26 |
+0,51 % 0,22 |
43,70 43,15 |
418,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5900 17:48 |
152,4800 152,4500 |
+0,09 % 0,14 |
155,8300 152,4800 |
437,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0200 17:47 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1500 106,1800 |
226,45 Tsd. | |
T Mobile US Inc US8725901040 |
204,6500 17:47 |
205,1600 205,8500 |
-0,58 % -1,20 |
205,4900 203,9000 |
763,13 Tsd. | |
Sysco Corp US8718291078 |
77,98 17:48 |
76,71 77,12 |
+1,12 % 0,86 |
78,29 76,67 |
1,34 Mio. | |
Synopsys Inc US8716071076 |
503,5950 17:47 |
505,8600 498,5700 |
+1,01 % 5,03 |
507,6000 500,6150 |
424,24 Tsd. | |
Synchrony Financiall US87165B1035 |
49,44 17:47 |
47,52 47,33 |
+4,46 % 2,11 |
49,57 47,52 |
1,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,2150 17:47 |
452,7800 449,1000 |
-0,20 % -0,89 |
457,8800 444,0300 |
1,76 Mio. | |
Stryker Corp US8636671013 |
367,11 17:47 |
371,19 371,96 |
-1,30 % -4,85 |
373,48 367,05 |
327,80 Tsd. | |
STERIS plc IE00BFY8C754 |
244,00 17:46 |
243,30 243,73 |
+0,11 % 0,27 |
245,50 241,26 |
97,57 Tsd. |