S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,39 17:37 |
220,69 219,84 |
+2,07 % 4,55 |
225,62 219,55 |
54,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,49 17:39 |
395,85 394,87 |
+1,42 % 5,62 |
401,99 394,37 |
39,97 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,67 17:39 |
157,22 156,18 |
+1,59 % 2,49 |
158,71 156,45 |
319,94 Tsd. | |
Target Corp US87612E1064 |
153,64 17:39 |
151,45 151,30 |
+1,55 % 2,34 |
154,43 151,39 |
986,14 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,68 17:39 |
134,89 134,34 |
+0,25 % 0,34 |
134,95 133,83 |
165,16 Tsd. | |
Tapestry Inc US8760301072 |
43,13 17:39 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
376,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9100 17:38 |
153,7900 153,3100 |
-0,26 % -0,40 |
153,9050 152,7300 |
199,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4800 17:40 |
119,1200 118,7400 |
+0,62 % 0,74 |
119,9500 118,8400 |
186,64 Tsd. | |
T Mobile US Inc US8725901040 |
181,9300 17:39 |
181,9700 181,7500 |
+0,10 % 0,18 |
183,7899 181,2500 |
945,04 Tsd. | |
Sysco Corp US8718291078 |
72,39 17:39 |
71,88 71,80 |
+0,81 % 0,59 |
73,07 71,38 |
492,80 Tsd. | |
Synopsys Inc US8716071076 |
614,0450 17:39 |
619,3900 616,0100 |
-0,32 % -1,97 |
620,4300 610,4200 |
112,76 Tsd. | |
Synchrony Financiall US87165B1035 |
51,69 17:39 |
50,69 50,72 |
+1,91 % 0,97 |
51,82 50,40 |
1,62 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,7487 17:39 |
901,3200 897,6800 |
-1,77 % -15,93 |
903,9800 866,0100 |
2,26 Mio. | |
Stryker Corp US8636671013 |
331,20 17:39 |
328,90 328,56 |
+0,80 % 2,64 |
332,95 328,01 |
340,76 Tsd. | |
STERIS plc IE00BFY8C754 |
222,80 17:37 |
221,05 220,50 |
+1,04 % 2,30 |
224,36 219,19 |
77,97 Tsd. |