S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,51 21:15 |
246,10 246,05 |
-1,85 % -4,54 |
247,41 240,56 |
167,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,11 21:08 |
429,14 429,14 |
-0,47 % -2,03 |
432,20 426,32 |
99,06 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,70 21:15 |
146,77 145,88 |
+1,25 % 1,82 |
149,32 146,31 |
1,09 Mio. | |
Target Corp US87612E1064 |
151,68 21:15 |
152,94 152,84 |
-0,76 % -1,16 |
153,69 151,07 |
1,60 Mio. | |
Targa Resources Corporation US87612G1013 |
151,58 21:15 |
150,42 150,59 |
+0,66 % 0,99 |
152,13 150,21 |
453,58 Tsd. | |
Tapestry Inc US8760301072 |
43,28 21:16 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
871,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3000 21:14 |
152,4800 152,4500 |
-0,10 % -0,15 |
155,8300 151,0400 |
897,37 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7700 21:15 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
545,80 Tsd. | |
T Mobile US Inc US8725901040 |
202,7300 21:16 |
205,1600 205,8500 |
-1,52 % -3,12 |
205,4900 202,4900 |
1,89 Mio. | |
Sysco Corp US8718291078 |
77,86 21:15 |
76,71 77,12 |
+0,96 % 0,74 |
78,29 76,67 |
2,01 Mio. | |
Synopsys Inc US8716071076 |
501,8200 21:15 |
505,8600 498,5700 |
+0,65 % 3,25 |
507,6000 496,2700 |
954,63 Tsd. | |
Synchrony Financiall US87165B1035 |
48,90 21:16 |
47,52 47,33 |
+3,32 % 1,57 |
49,58 47,52 |
2,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,4200 21:16 |
452,7800 449,1000 |
-2,16 % -9,68 |
457,8800 435,3150 |
3,08 Mio. | |
Stryker Corp US8636671013 |
363,74 21:16 |
371,19 371,96 |
-2,21 % -8,22 |
373,48 360,83 |
810,77 Tsd. | |
STERIS plc IE00BFY8C754 |
240,87 21:16 |
243,30 243,73 |
-1,18 % -2,87 |
245,50 240,63 |
169,60 Tsd. |