S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,82 17:45 |
220,69 219,84 |
+2,27 % 4,98 |
225,62 219,55 |
56,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,90 17:44 |
395,85 394,87 |
+1,53 % 6,03 |
401,99 394,37 |
40,91 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,43 17:45 |
157,22 156,18 |
+1,44 % 2,25 |
158,71 156,45 |
340,96 Tsd. | |
Target Corp US87612E1064 |
153,56 17:45 |
151,45 151,30 |
+1,49 % 2,26 |
154,43 151,39 |
1,02 Mio. | |
Targa Resources Corporation US87612G1013 |
134,69 17:45 |
134,89 134,34 |
+0,26 % 0,35 |
134,95 133,83 |
171,04 Tsd. | |
Tapestry Inc US8760301072 |
43,03 17:46 |
42,96 42,48 |
+1,29 % 0,55 |
43,32 42,49 |
395,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1650 17:46 |
153,7900 153,3100 |
-0,09 % -0,15 |
153,9050 152,7300 |
206,61 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3000 17:45 |
119,1200 118,7400 |
+0,47 % 0,56 |
119,9500 118,8400 |
192,58 Tsd. | |
T Mobile US Inc US8725901040 |
181,7326 17:45 |
181,9700 181,7500 |
-0,01 % -0,02 |
183,7899 181,2500 |
988,39 Tsd. | |
Sysco Corp US8718291078 |
72,31 17:47 |
71,88 71,80 |
+0,71 % 0,51 |
73,07 71,38 |
652,43 Tsd. | |
Synopsys Inc US8716071076 |
613,0450 17:45 |
619,3900 616,0100 |
-0,48 % -2,97 |
620,4300 610,4200 |
116,50 Tsd. | |
Synchrony Financiall US87165B1035 |
51,58 17:45 |
50,69 50,72 |
+1,70 % 0,86 |
51,82 50,40 |
1,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,0200 17:46 |
901,3200 897,6800 |
-1,63 % -14,66 |
903,9800 866,0100 |
2,32 Mio. | |
Stryker Corp US8636671013 |
331,06 17:46 |
328,90 328,56 |
+0,76 % 2,50 |
332,95 328,01 |
359,54 Tsd. | |
STERIS plc IE00BFY8C754 |
222,74 17:43 |
221,05 220,50 |
+1,02 % 2,24 |
224,36 219,19 |
78,83 Tsd. |