S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
235,91 15:48 |
234,75 232,65 |
+1,40 % 3,26 |
235,95 234,75 |
4,88 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
409,39 15:45 |
411,63 408,53 |
+0,21 % 0,86 |
411,63 409,06 |
3,66 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,19 15:49 |
147,24 145,13 |
+2,11 % 3,06 |
148,19 146,30 |
38,85 Tsd. | |
|
Target Corp US87612E1064 |
143,13 15:49 |
143,29 135,76 |
+5,43 % 7,37 |
143,88 141,78 |
865,42 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,13 15:48 |
141,48 140,16 |
+0,69 % 0,97 |
141,73 140,74 |
60,20 Tsd. | |
|
Tapestry Inc US8760301072 |
39,04 15:49 |
40,74 37,96 |
+2,85 % 1,08 |
41,52 38,83 |
930,99 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,9700 15:48 |
145,9000 144,9100 |
+1,42 % 2,06 |
147,0533 145,5000 |
44,76 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,3000 15:49 |
107,3700 105,9300 |
+1,29 % 1,37 |
107,8750 107,0500 |
40,81 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,5300 15:48 |
196,3200 196,4900 |
-1,00 % -1,96 |
196,8300 194,2800 |
204,24 Tsd. | |
|
Sysco Corp US8718291078 |
75,67 15:48 |
76,50 76,01 |
-0,45 % -0,34 |
76,71 75,67 |
107,23 Tsd. | |
|
Synopsys Inc US8716071076 |
541,3400 15:49 |
541,6800 530,8000 |
+1,99 % 10,54 |
545,0000 538,5000 |
24,17 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,89 15:49 |
47,24 46,32 |
+1,23 % 0,57 |
47,75 46,83 |
262,61 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
594,5750 15:49 |
584,4800 577,0900 |
+3,03 % 17,49 |
594,9300 573,1871 |
1,22 Mio. | |
|
Stryker Corp US8636671013 |
336,56 15:48 |
334,28 332,68 |
+1,17 % 3,88 |
337,34 334,28 |
46,98 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,52 15:47 |
233,16 232,79 |
-0,12 % -0,27 |
234,06 232,13 |
10,50 Tsd. |