S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,94 18.10.24 |
235,77 234,14 |
+2,48 % 5,80 |
241,41 234,43 |
432,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
450,06 18.10.24 |
450,04 448,73 |
+0,30 % 1,33 |
452,34 448,26 |
289,88 Tsd. | |
TE Connectivity plc CH0102993182 |
148,97 18.10.24 |
148,36 147,87 |
+0,74 % 1,10 |
149,86 147,67 |
3,27 Mio. | |
Target Corp US87612E1064 |
156,84 18.10.24 |
156,49 155,89 |
+0,61 % 0,95 |
157,07 154,71 |
2,99 Mio. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
+0,51 % 0,83 |
163,38 161,24 |
843,92 Tsd. | |
Tapestry Inc US8760301072 |
45,15 18.10.24 |
45,38 45,18 |
-0,07 % -0,03 |
45,39 44,73 |
2,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2700 18.10.24 |
154,4100 154,7900 |
+0,31 % 0,48 |
155,8000 154,1450 |
976,78 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,6300 18.10.24 |
113,2300 113,2100 |
+2,14 % 2,42 |
115,9700 112,8800 |
1,77 Mio. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+0,57 % 1,26 |
223,4500 220,9100 |
3,33 Mio. | |
Sysco Corp US8718291078 |
75,54 18.10.24 |
75,73 75,38 |
+0,21 % 0,16 |
75,81 75,17 |
3,05 Mio. | |
Synopsys Inc US8716071076 |
507,0300 18.10.24 |
500,6500 504,6900 |
+0,46 % 2,34 |
513,6800 499,0500 |
862,66 Tsd. | |
Synchrony Financiall US87165B1035 |
56,42 18.10.24 |
56,48 56,70 |
-0,49 % -0,28 |
56,48 55,04 |
3,88 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
-0,68 % -0,33 |
48,9800 47,0100 |
31,93 Mio. | |
Stryker Corp US8636671013 |
369,56 18.10.24 |
361,15 359,73 |
+2,73 % 9,83 |
371,17 360,22 |
1,59 Mio. | |
STERIS plc IE00BFY8C754 |
225,65 18.10.24 |
226,69 225,00 |
+0,29 % 0,65 |
226,69 224,00 |
607,79 Tsd. |