S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,29 19:30 |
220,69 219,84 |
+2,93 % 6,45 |
226,31 219,55 |
86,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,30 19:30 |
395,85 394,87 |
+1,88 % 7,43 |
403,25 394,37 |
81,52 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,81 19:30 |
157,22 156,18 |
+1,68 % 2,63 |
159,09 156,45 |
532,77 Tsd. | |
Target Corp US87612E1064 |
153,63 19:30 |
151,45 151,30 |
+1,54 % 2,33 |
154,43 151,39 |
1,48 Mio. | |
Targa Resources Corporation US87612G1013 |
134,63 19:29 |
134,89 134,34 |
+0,22 % 0,29 |
134,95 133,83 |
282,32 Tsd. | |
Tapestry Inc US8760301072 |
42,99 19:30 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
709,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7100 19:28 |
153,7900 153,3100 |
+0,26 % 0,40 |
153,9050 152,7300 |
395,86 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3700 19:30 |
119,1200 118,7400 |
+1,37 % 1,63 |
120,4300 118,8400 |
365,50 Tsd. | |
T Mobile US Inc US8725901040 |
182,9100 19:30 |
181,9700 181,7500 |
+0,64 % 1,16 |
183,7899 181,2500 |
1,47 Mio. | |
Sysco Corp US8718291078 |
72,54 19:30 |
71,88 71,80 |
+1,03 % 0,74 |
73,07 71,38 |
1,01 Mio. | |
Synopsys Inc US8716071076 |
611,5000 19:29 |
619,3900 616,0100 |
-0,73 % -4,51 |
620,4300 609,1775 |
198,91 Tsd. | |
Synchrony Financiall US87165B1035 |
51,80 19:30 |
50,69 50,72 |
+2,12 % 1,08 |
51,90 50,40 |
2,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,3302 19:30 |
901,3200 897,6800 |
-1,82 % -16,35 |
903,9800 866,0100 |
3,16 Mio. | |
Stryker Corp US8636671013 |
331,39 19:30 |
328,90 328,56 |
+0,86 % 2,83 |
332,95 328,01 |
557,74 Tsd. | |
STERIS plc IE00BFY8C754 |
224,22 19:29 |
221,05 220,50 |
+1,69 % 3,72 |
225,03 219,19 |
142,39 Tsd. |