S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,47 17:12 |
246,10 246,05 |
-0,24 % -0,58 |
247,41 245,47 |
34,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,87 17:11 |
429,14 429,14 |
+0,64 % 2,73 |
432,20 427,72 |
46,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,22 17:12 |
146,77 145,88 |
+1,60 % 2,34 |
148,32 146,31 |
260,71 Tsd. | |
Target Corp US87612E1064 |
152,93 17:13 |
152,94 152,84 |
+0,06 % 0,09 |
153,69 151,34 |
760,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,76 17:13 |
150,42 150,59 |
+0,78 % 1,17 |
152,13 150,21 |
166,25 Tsd. | |
Tapestry Inc US8760301072 |
43,41 17:11 |
43,49 43,26 |
+0,35 % 0,15 |
43,70 43,15 |
290,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0850 17:12 |
152,4800 152,4500 |
+0,42 % 0,64 |
155,8300 152,4800 |
368,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7900 17:13 |
106,1800 105,8650 |
+1,82 % 1,93 |
108,1500 106,1800 |
185,33 Tsd. | |
T Mobile US Inc US8725901040 |
204,5450 17:12 |
205,1600 205,8500 |
-0,63 % -1,31 |
205,4900 203,9000 |
573,36 Tsd. | |
Sysco Corp US8718291078 |
77,96 17:13 |
76,71 77,12 |
+1,09 % 0,84 |
77,97 76,67 |
1,18 Mio. | |
Synopsys Inc US8716071076 |
505,4283 17:12 |
505,8600 498,5700 |
+1,38 % 6,86 |
507,6000 500,6150 |
375,73 Tsd. | |
Synchrony Financiall US87165B1035 |
49,20 17:12 |
47,52 47,33 |
+3,95 % 1,87 |
49,22 47,52 |
917,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,7832 17:11 |
452,7800 449,1000 |
-0,52 % -2,32 |
457,8800 444,0300 |
1,58 Mio. | |
Stryker Corp US8636671013 |
368,81 17:11 |
371,19 371,96 |
-0,85 % -3,15 |
373,48 368,66 |
291,16 Tsd. | |
STERIS plc IE00BFY8C754 |
243,94 17:09 |
243,30 243,73 |
+0,09 % 0,21 |
245,50 241,26 |
64,92 Tsd. |