S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,90 17:35 |
234,75 232,65 |
+2,26 % 5,25 |
238,24 234,75 |
58,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,20 17:33 |
411,63 408,53 |
+0,90 % 3,67 |
414,00 409,06 |
25,94 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,79 17:38 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
299,65 Tsd. | |
Target Corp US87612E1064 |
141,60 17:39 |
143,29 135,76 |
+4,30 % 5,84 |
143,88 140,74 |
2,11 Mio. | |
Targa Resources Corporation US87612G1013 |
141,86 17:40 |
141,48 140,16 |
+1,21 % 1,70 |
142,86 140,74 |
654,30 Tsd. | |
Tapestry Inc US8760301072 |
38,94 17:39 |
40,74 37,96 |
+2,58 % 0,98 |
41,52 38,09 |
2,52 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8800 17:40 |
145,9000 144,9100 |
+2,05 % 2,97 |
147,9500 145,5000 |
209,19 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3300 17:39 |
107,3700 105,9300 |
+2,27 % 2,40 |
108,5300 107,0500 |
134,94 Tsd. | |
T Mobile US Inc US8725901040 |
194,3350 17:40 |
196,3200 196,4900 |
-1,10 % -2,16 |
196,8300 193,0500 |
1,05 Mio. | |
Sysco Corp US8718291078 |
75,65 17:40 |
76,50 76,01 |
-0,47 % -0,36 |
76,71 75,10 |
894,03 Tsd. | |
Synopsys Inc US8716071076 |
544,8600 17:37 |
541,6800 530,8000 |
+2,65 % 14,06 |
548,6900 538,5000 |
142,20 Tsd. | |
Synchrony Financiall US87165B1035 |
45,92 17:39 |
47,24 46,32 |
-0,86 % -0,40 |
47,75 45,92 |
1,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
609,5999 17:38 |
584,4800 577,0900 |
+5,63 % 32,51 |
612,3300 573,1871 |
4,35 Mio. | |
Stryker Corp US8636671013 |
334,21 17:38 |
334,28 332,68 |
+0,46 % 1,53 |
337,45 333,76 |
276,31 Tsd. | |
STERIS plc IE00BFY8C754 |
233,15 17:38 |
233,16 232,79 |
+0,15 % 0,36 |
234,49 231,24 |
90,88 Tsd. |