S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,27 20:28 |
246,10 246,05 |
-1,54 % -3,79 |
247,41 240,56 |
129,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,93 20:28 |
429,14 429,14 |
-0,51 % -2,21 |
432,20 426,89 |
86,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,70 20:30 |
146,77 145,88 |
+1,25 % 1,82 |
149,32 146,31 |
963,03 Tsd. | |
Target Corp US87612E1064 |
151,75 20:29 |
152,94 152,84 |
-0,71 % -1,09 |
153,69 151,07 |
1,44 Mio. | |
Targa Resources Corporation US87612G1013 |
151,63 20:30 |
150,42 150,59 |
+0,69 % 1,04 |
152,13 150,21 |
396,24 Tsd. | |
Tapestry Inc US8760301072 |
43,31 20:30 |
43,49 43,26 |
+0,12 % 0,05 |
43,70 43,15 |
749,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5600 20:29 |
152,4800 152,4500 |
+0,07 % 0,11 |
155,8300 151,0400 |
820,17 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9000 20:29 |
106,1800 105,8650 |
+1,92 % 2,04 |
108,1500 106,1800 |
484,98 Tsd. | |
T Mobile US Inc US8725901040 |
203,0500 20:29 |
205,1600 205,8500 |
-1,36 % -2,80 |
205,4900 202,8900 |
1,66 Mio. | |
Sysco Corp US8718291078 |
77,81 20:30 |
76,71 77,12 |
+0,89 % 0,69 |
78,29 76,67 |
1,87 Mio. | |
Synopsys Inc US8716071076 |
501,2250 20:30 |
505,8600 498,5700 |
+0,53 % 2,66 |
507,6000 496,2700 |
860,48 Tsd. | |
Synchrony Financiall US87165B1035 |
48,96 20:30 |
47,52 47,33 |
+3,44 % 1,63 |
49,58 47,52 |
1,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,0300 20:29 |
452,7800 449,1000 |
-2,02 % -9,07 |
457,8800 435,3150 |
2,89 Mio. | |
Stryker Corp US8636671013 |
364,65 20:29 |
371,19 371,96 |
-1,97 % -7,31 |
373,48 360,83 |
724,11 Tsd. | |
STERIS plc IE00BFY8C754 |
241,49 20:30 |
243,30 243,73 |
-0,92 % -2,24 |
245,50 240,63 |
150,15 Tsd. |