S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
237,29 15:52 |
234,75 232,65 |
+1,99 % 4,64 |
237,29 234,75 |
6,89 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,42 15:54 |
411,63 408,53 |
+0,95 % 3,89 |
412,42 409,06 |
5,02 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,12 15:53 |
147,24 145,13 |
+2,06 % 2,99 |
148,24 146,30 |
53,95 Tsd. | |
|
Target Corp US87612E1064 |
142,44 15:53 |
143,29 135,76 |
+4,92 % 6,68 |
143,88 141,78 |
1,01 Mio. | |
|
Targa Resources Corporation US87612G1013 |
141,19 15:52 |
141,48 140,16 |
+0,73 % 1,03 |
141,73 140,74 |
68,61 Tsd. | |
|
Tapestry Inc US8760301072 |
39,12 15:54 |
40,74 37,96 |
+3,04 % 1,16 |
41,52 38,83 |
1,12 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,7050 15:53 |
145,9000 144,9100 |
+1,24 % 1,80 |
147,0800 145,5000 |
49,82 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,5300 15:53 |
107,3700 105,9300 |
+1,51 % 1,60 |
107,8750 107,0500 |
44,02 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2550 15:53 |
196,3200 196,4900 |
-1,14 % -2,24 |
196,8300 194,1650 |
242,82 Tsd. | |
|
Sysco Corp US8718291078 |
75,52 15:53 |
76,50 76,01 |
-0,65 % -0,50 |
76,71 75,45 |
144,94 Tsd. | |
|
Synopsys Inc US8716071076 |
544,0000 15:52 |
541,6800 530,8000 |
+2,49 % 13,20 |
545,0000 538,5000 |
25,96 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,81 15:54 |
47,24 46,32 |
+1,06 % 0,49 |
47,75 46,79 |
280,33 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
593,7945 15:54 |
584,4800 577,0900 |
+2,89 % 16,70 |
595,2890 573,1871 |
1,39 Mio. | |
|
Stryker Corp US8636671013 |
337,07 15:53 |
334,28 332,68 |
+1,32 % 4,39 |
337,34 334,28 |
56,68 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,09 15:51 |
233,16 232,79 |
+0,56 % 1,30 |
234,49 232,13 |
16,61 Tsd. |