S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,14 20:35 |
246,10 246,05 |
-1,59 % -3,91 |
247,41 240,56 |
132,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,87 20:32 |
429,14 429,14 |
-0,53 % -2,27 |
432,20 426,87 |
87,48 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,70 20:37 |
146,77 145,88 |
+1,25 % 1,82 |
149,32 146,31 |
979,61 Tsd. | |
Target Corp US87612E1064 |
151,77 20:37 |
152,94 152,84 |
-0,70 % -1,07 |
153,69 151,07 |
1,46 Mio. | |
Targa Resources Corporation US87612G1013 |
151,69 20:37 |
150,42 150,59 |
+0,73 % 1,10 |
152,13 150,21 |
401,28 Tsd. | |
Tapestry Inc US8760301072 |
43,33 20:36 |
43,49 43,26 |
+0,15 % 0,07 |
43,70 43,15 |
758,12 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4150 20:37 |
152,4800 152,4500 |
-0,02 % -0,04 |
155,8300 151,0400 |
833,42 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9200 20:37 |
106,1800 105,8650 |
+1,94 % 2,06 |
108,1500 106,1800 |
490,81 Tsd. | |
T Mobile US Inc US8725901040 |
203,1000 20:37 |
205,1600 205,8500 |
-1,34 % -2,75 |
205,4900 202,8900 |
1,69 Mio. | |
Sysco Corp US8718291078 |
77,80 20:37 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
1,89 Mio. | |
Synopsys Inc US8716071076 |
501,9300 20:36 |
505,8600 498,5700 |
+0,67 % 3,36 |
507,6000 496,2700 |
886,84 Tsd. | |
Synchrony Financiall US87165B1035 |
48,97 20:36 |
47,52 47,33 |
+3,47 % 1,64 |
49,58 47,52 |
1,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,4128 20:36 |
452,7800 449,1000 |
-2,16 % -9,69 |
457,8800 435,3150 |
2,92 Mio. | |
Stryker Corp US8636671013 |
365,32 20:36 |
371,19 371,96 |
-1,79 % -6,64 |
373,48 360,83 |
731,01 Tsd. | |
STERIS plc IE00BFY8C754 |
241,69 20:36 |
243,30 243,73 |
-0,84 % -2,04 |
245,50 240,63 |
153,30 Tsd. |