S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,54 19:02 |
220,69 219,84 |
+2,59 % 5,70 |
225,93 219,55 |
76,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,80 18:58 |
395,85 394,87 |
+2,01 % 7,93 |
403,25 394,37 |
71,51 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,98 19:02 |
157,22 156,18 |
+1,79 % 2,80 |
159,09 156,45 |
476,92 Tsd. | |
Target Corp US87612E1064 |
153,83 19:02 |
151,45 151,30 |
+1,67 % 2,53 |
154,43 151,39 |
1,35 Mio. | |
Targa Resources Corporation US87612G1013 |
134,56 19:02 |
134,89 134,34 |
+0,16 % 0,22 |
134,95 133,83 |
249,23 Tsd. | |
Tapestry Inc US8760301072 |
43,08 19:02 |
42,96 42,48 |
+1,41 % 0,60 |
43,32 42,49 |
638,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8900 19:01 |
153,7900 153,3100 |
+0,38 % 0,58 |
153,9050 152,7300 |
351,94 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,2100 19:01 |
119,1200 118,7400 |
+1,24 % 1,47 |
120,2100 118,8400 |
326,35 Tsd. | |
T Mobile US Inc US8725901040 |
182,8000 19:01 |
181,9700 181,7500 |
+0,58 % 1,05 |
183,7899 181,2500 |
1,27 Mio. | |
Sysco Corp US8718291078 |
72,59 19:01 |
71,88 71,80 |
+1,10 % 0,79 |
73,07 71,38 |
915,40 Tsd. | |
Synopsys Inc US8716071076 |
612,2150 19:01 |
619,3900 616,0100 |
-0,62 % -3,80 |
620,4300 609,1775 |
169,82 Tsd. | |
Synchrony Financiall US87165B1035 |
51,88 19:03 |
50,69 50,72 |
+2,29 % 1,16 |
51,90 50,40 |
2,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,6500 19:02 |
901,3200 897,6800 |
-1,67 % -15,03 |
903,9800 866,0100 |
2,95 Mio. | |
Stryker Corp US8636671013 |
331,92 19:03 |
328,90 328,56 |
+1,02 % 3,36 |
332,95 328,01 |
509,70 Tsd. | |
STERIS plc IE00BFY8C754 |
224,78 18:58 |
221,05 220,50 |
+1,94 % 4,28 |
225,03 219,19 |
121,00 Tsd. |