S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,27 18:23 |
234,75 232,65 |
+2,85 % 6,62 |
239,28 234,75 |
127,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,69 18:16 |
411,63 408,53 |
+1,26 % 5,16 |
414,00 409,06 |
31,32 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,74 18:26 |
147,24 145,13 |
+2,49 % 3,61 |
149,20 146,30 |
359,87 Tsd. | |
Target Corp US87612E1064 |
141,23 18:25 |
143,29 135,76 |
+4,03 % 5,47 |
143,88 140,74 |
2,33 Mio. | |
Targa Resources Corporation US87612G1013 |
142,25 18:25 |
141,48 140,16 |
+1,49 % 2,09 |
142,86 140,74 |
764,10 Tsd. | |
Tapestry Inc US8760301072 |
39,13 18:25 |
40,74 37,96 |
+3,08 % 1,17 |
41,52 38,09 |
2,98 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8700 18:25 |
145,9000 144,9100 |
+2,04 % 2,96 |
148,0100 145,5000 |
269,49 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,2830 18:25 |
107,3700 105,9300 |
+2,22 % 2,35 |
108,5450 107,0500 |
166,79 Tsd. | |
T Mobile US Inc US8725901040 |
194,3100 18:24 |
196,3200 196,4900 |
-1,11 % -2,18 |
196,8300 193,0500 |
1,25 Mio. | |
Sysco Corp US8718291078 |
75,49 18:25 |
76,50 76,01 |
-0,68 % -0,52 |
76,71 75,10 |
1,08 Mio. | |
Synopsys Inc US8716071076 |
548,2850 18:24 |
541,6800 530,8000 |
+3,29 % 17,49 |
548,6900 538,5000 |
172,89 Tsd. | |
Synchrony Financiall US87165B1035 |
46,13 18:24 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 45,88 |
1,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
618,9800 18:25 |
584,4800 577,0900 |
+7,26 % 41,89 |
619,0600 573,1871 |
5,15 Mio. | |
Stryker Corp US8636671013 |
334,77 18:25 |
334,28 332,68 |
+0,63 % 2,09 |
337,45 333,76 |
341,30 Tsd. | |
STERIS plc IE00BFY8C754 |
232,05 18:23 |
233,16 232,79 |
-0,32 % -0,74 |
234,49 231,24 |
117,71 Tsd. |