S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,95 15:33 |
234,75 232,65 |
+1,42 % 3,30 |
235,95 234,75 |
2,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,85 15:31 |
411,63 408,53 |
+0,32 % 1,32 |
411,63 409,06 |
1,67 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,04 15:32 |
147,24 145,13 |
+1,32 % 1,91 |
147,24 146,30 |
13,94 Tsd. | |
Target Corp US87612E1064 |
142,22 15:35 |
143,29 135,76 |
+4,76 % 6,46 |
143,88 141,78 |
448,98 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,03 15:35 |
141,48 140,16 |
+0,62 % 0,87 |
141,73 140,74 |
29,13 Tsd. | |
Tapestry Inc US8760301072 |
40,67 15:34 |
40,74 37,96 |
+7,13 % 2,71 |
41,52 40,62 |
372,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,6300 15:34 |
145,9000 144,9100 |
+0,50 % 0,72 |
146,3400 145,5000 |
25,83 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6400 15:33 |
107,3700 105,9300 |
+1,61 % 1,71 |
107,7400 107,0500 |
14,07 Tsd. | |
T Mobile US Inc US8725901040 |
194,8200 15:35 |
196,3200 196,4900 |
-0,85 % -1,67 |
196,8300 194,4800 |
76,69 Tsd. | |
Sysco Corp US8718291078 |
76,37 15:35 |
76,50 76,01 |
+0,47 % 0,36 |
76,71 76,17 |
57,07 Tsd. | |
Synopsys Inc US8716071076 |
538,5000 15:33 |
541,6800 530,8000 |
+1,45 % 7,70 |
541,6800 538,5000 |
12,31 Tsd. | |
Synchrony Financiall US87165B1035 |
47,66 15:34 |
47,24 46,32 |
+2,89 % 1,34 |
47,75 47,02 |
95,39 Tsd. | |
Super Micro Computer Inc US86800U1043 |
580,1964 15:34 |
584,4800 577,0900 |
+0,54 % 3,11 |
584,4800 573,1871 |
454,76 Tsd. | |
Stryker Corp US8636671013 |
335,28 15:33 |
334,28 332,68 |
+0,78 % 2,60 |
335,38 334,28 |
19,24 Tsd. | |
STERIS plc IE00BFY8C754 |
232,49 15:34 |
233,16 232,79 |
-0,13 % -0,30 |
233,79 232,49 |
4,52 Tsd. |