S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
246,48 15:38 |
246,10 246,05 |
+0,17 % 0,43 |
246,48 246,10 |
931 | |
|
Teledyne Technologies Inc US8793601050 |
428,82 15:41 |
429,14 429,14 |
-0,07 % -0,32 |
430,94 427,72 |
9,59 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,35 15:41 |
146,77 145,88 |
+1,01 % 1,48 |
147,54 146,31 |
37,13 Tsd. | |
|
Target Corp US87612E1064 |
152,13 15:42 |
152,94 152,84 |
-0,46 % -0,71 |
153,11 152,13 |
142,38 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
150,93 15:41 |
150,42 150,59 |
+0,23 % 0,34 |
151,74 150,21 |
24,02 Tsd. | |
|
Tapestry Inc US8760301072 |
43,32 15:42 |
43,49 43,26 |
+0,14 % 0,06 |
43,52 43,15 |
42,68 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,3350 15:41 |
152,4800 152,4500 |
+1,24 % 1,89 |
154,3900 152,4800 |
38,99 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9050 15:40 |
106,1800 105,8650 |
+0,98 % 1,04 |
107,1900 106,1800 |
37,27 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,8200 15:42 |
205,1600 205,8500 |
-0,50 % -1,03 |
205,4900 204,2900 |
88,24 Tsd. | |
|
Sysco Corp US8718291078 |
77,25 15:41 |
76,71 77,12 |
+0,16 % 0,13 |
77,45 76,67 |
126,32 Tsd. | |
|
Synopsys Inc US8716071076 |
502,6400 15:42 |
505,8600 498,5700 |
+0,82 % 4,07 |
507,3100 501,4000 |
129,86 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,84 15:42 |
47,52 47,33 |
+1,08 % 0,51 |
47,85 47,52 |
63,40 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
456,3000 15:42 |
452,7800 449,1000 |
+1,60 % 7,20 |
457,8800 448,0000 |
408,94 Tsd. | |
|
Stryker Corp US8636671013 |
372,55 15:42 |
371,19 371,96 |
+0,16 % 0,59 |
373,48 370,90 |
64,72 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,49 15:41 |
243,30 243,73 |
-0,10 % -0,24 |
243,73 241,26 |
13,98 Tsd. |