S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,49 18:21 |
220,69 219,84 |
+2,57 % 5,65 |
225,62 219,55 |
66,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,94 18:21 |
395,85 394,87 |
+1,79 % 7,07 |
401,99 394,37 |
50,13 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,93 18:21 |
157,22 156,18 |
+1,76 % 2,75 |
158,93 156,45 |
415,68 Tsd. | |
Target Corp US87612E1064 |
154,23 18:21 |
151,45 151,30 |
+1,94 % 2,93 |
154,43 151,39 |
1,17 Mio. | |
Targa Resources Corporation US87612G1013 |
134,87 18:21 |
134,89 134,34 |
+0,39 % 0,53 |
134,95 133,83 |
211,82 Tsd. | |
Tapestry Inc US8760301072 |
43,14 18:21 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
551,75 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4500 18:21 |
153,7900 153,3100 |
+0,09 % 0,14 |
153,9050 152,7300 |
248,27 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7550 18:20 |
119,1200 118,7400 |
+0,85 % 1,02 |
119,9500 118,8400 |
240,13 Tsd. | |
T Mobile US Inc US8725901040 |
182,4450 18:20 |
181,9700 181,7500 |
+0,38 % 0,70 |
183,7899 181,2500 |
1,16 Mio. | |
Sysco Corp US8718291078 |
72,57 18:20 |
71,88 71,80 |
+1,07 % 0,77 |
73,07 71,38 |
791,31 Tsd. | |
Synopsys Inc US8716071076 |
610,0600 18:20 |
619,3900 616,0100 |
-0,97 % -5,95 |
620,4300 609,1775 |
141,70 Tsd. | |
Synchrony Financiall US87165B1035 |
51,80 18:20 |
50,69 50,72 |
+2,13 % 1,08 |
51,82 50,40 |
1,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,4796 18:20 |
901,3200 897,6800 |
-2,03 % -18,20 |
903,9800 866,0100 |
2,61 Mio. | |
Stryker Corp US8636671013 |
331,14 18:21 |
328,90 328,56 |
+0,78 % 2,58 |
332,95 328,01 |
431,78 Tsd. | |
STERIS plc IE00BFY8C754 |
224,04 18:21 |
221,05 220,50 |
+1,60 % 3,54 |
224,36 219,19 |
97,17 Tsd. |