S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,97 17:59 |
234,75 232,65 |
+2,72 % 6,32 |
239,14 234,75 |
102,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,02 17:50 |
411,63 408,53 |
+1,10 % 4,49 |
414,00 409,06 |
28,43 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,65 17:58 |
147,24 145,13 |
+2,43 % 3,52 |
149,20 146,30 |
327,43 Tsd. | |
Target Corp US87612E1064 |
141,58 17:59 |
143,29 135,76 |
+4,29 % 5,82 |
143,88 140,74 |
2,23 Mio. | |
Targa Resources Corporation US87612G1013 |
142,26 17:59 |
141,48 140,16 |
+1,50 % 2,10 |
142,86 140,74 |
713,26 Tsd. | |
Tapestry Inc US8760301072 |
39,04 17:59 |
40,74 37,96 |
+2,85 % 1,08 |
41,52 38,09 |
2,72 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5400 17:58 |
145,9000 144,9100 |
+1,81 % 2,63 |
147,9500 145,5000 |
231,75 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,4100 17:58 |
107,3700 105,9300 |
+2,34 % 2,48 |
108,5450 107,0500 |
149,39 Tsd. | |
T Mobile US Inc US8725901040 |
194,2300 17:59 |
196,3200 196,4900 |
-1,15 % -2,26 |
196,8300 193,0500 |
1,15 Mio. | |
Sysco Corp US8718291078 |
75,57 17:59 |
76,50 76,01 |
-0,58 % -0,44 |
76,71 75,10 |
950,55 Tsd. | |
Synopsys Inc US8716071076 |
546,5499 17:59 |
541,6800 530,8000 |
+2,97 % 15,75 |
548,6900 538,5000 |
157,38 Tsd. | |
Synchrony Financiall US87165B1035 |
46,00 17:59 |
47,24 46,32 |
-0,69 % -0,32 |
47,75 45,88 |
1,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,2700 18:00 |
584,4800 577,0900 |
+5,75 % 33,18 |
612,4900 573,1871 |
4,65 Mio. | |
Stryker Corp US8636671013 |
334,51 17:58 |
334,28 332,68 |
+0,55 % 1,83 |
337,45 333,76 |
305,07 Tsd. | |
STERIS plc IE00BFY8C754 |
232,28 17:59 |
233,16 232,79 |
-0,22 % -0,52 |
234,49 231,24 |
101,84 Tsd. |