S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,93 18:46 |
220,69 219,84 |
+2,77 % 6,09 |
225,93 219,55 |
72,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
54,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,98 18:47 |
157,22 156,18 |
+1,79 % 2,80 |
159,00 156,45 |
451,02 Tsd. | |
Target Corp US87612E1064 |
153,94 18:47 |
151,45 151,30 |
+1,74 % 2,64 |
154,43 151,39 |
1,30 Mio. | |
Targa Resources Corporation US87612G1013 |
134,52 18:46 |
134,89 134,34 |
+0,13 % 0,18 |
134,95 133,83 |
234,41 Tsd. | |
Tapestry Inc US8760301072 |
43,05 18:47 |
42,96 42,48 |
+1,34 % 0,57 |
43,32 42,49 |
612,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6650 18:46 |
153,7900 153,3100 |
+0,23 % 0,36 |
153,9050 152,7300 |
308,15 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0650 18:46 |
119,1200 118,7400 |
+1,12 % 1,33 |
120,1500 118,8400 |
297,02 Tsd. | |
T Mobile US Inc US8725901040 |
182,4600 18:46 |
181,9700 181,7500 |
+0,39 % 0,71 |
183,7899 181,2500 |
1,23 Mio. | |
Sysco Corp US8718291078 |
72,59 18:46 |
71,88 71,80 |
+1,10 % 0,79 |
73,07 71,38 |
872,51 Tsd. | |
Synopsys Inc US8716071076 |
611,1100 18:46 |
619,3900 616,0100 |
-0,80 % -4,90 |
620,4300 609,1775 |
161,53 Tsd. | |
Synchrony Financiall US87165B1035 |
51,85 18:47 |
50,69 50,72 |
+2,23 % 1,13 |
51,89 50,40 |
2,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,3060 18:47 |
901,3200 897,6800 |
-1,82 % -16,37 |
903,9800 866,0100 |
2,85 Mio. | |
Stryker Corp US8636671013 |
331,87 18:47 |
328,90 328,56 |
+1,01 % 3,31 |
332,95 328,01 |
477,21 Tsd. | |
STERIS plc IE00BFY8C754 |
225,03 18:46 |
221,05 220,50 |
+2,05 % 4,53 |
225,03 219,19 |
115,15 Tsd. |