S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,10 18:15 |
246,10 246,05 |
-0,79 % -1,95 |
247,41 243,86 |
51,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,51 18:13 |
429,14 429,14 |
+0,09 % 0,37 |
432,20 427,72 |
58,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,80 18:15 |
146,77 145,88 |
+2,00 % 2,92 |
149,32 146,31 |
411,75 Tsd. | |
Target Corp US87612E1064 |
152,20 18:15 |
152,94 152,84 |
-0,42 % -0,64 |
153,69 151,34 |
1,01 Mio. | |
Targa Resources Corporation US87612G1013 |
151,53 18:14 |
150,42 150,59 |
+0,62 % 0,94 |
152,13 150,21 |
259,51 Tsd. | |
Tapestry Inc US8760301072 |
43,47 18:15 |
43,49 43,26 |
+0,49 % 0,21 |
43,70 43,15 |
494,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5200 18:15 |
152,4800 152,4500 |
+0,05 % 0,07 |
155,8300 152,3800 |
492,56 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7600 18:15 |
106,1800 105,8650 |
+1,79 % 1,90 |
108,1500 106,1800 |
275,90 Tsd. | |
T Mobile US Inc US8725901040 |
204,2050 18:14 |
205,1600 205,8500 |
-0,80 % -1,65 |
205,4900 203,9000 |
838,13 Tsd. | |
Sysco Corp US8718291078 |
77,99 18:15 |
76,71 77,12 |
+1,13 % 0,87 |
78,29 76,67 |
1,44 Mio. | |
Synopsys Inc US8716071076 |
503,1850 18:15 |
505,8600 498,5700 |
+0,93 % 4,62 |
507,6000 500,6150 |
515,27 Tsd. | |
Synchrony Financiall US87165B1035 |
49,36 18:14 |
47,52 47,33 |
+4,29 % 2,03 |
49,57 47,52 |
1,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
445,9200 18:15 |
452,7800 449,1000 |
-0,71 % -3,18 |
457,8800 444,0300 |
1,88 Mio. | |
Stryker Corp US8636671013 |
367,15 18:13 |
371,19 371,96 |
-1,29 % -4,81 |
373,48 366,60 |
370,19 Tsd. | |
STERIS plc IE00BFY8C754 |
243,75 18:14 |
243,30 243,73 |
+0,01 % 0,02 |
245,50 241,26 |
106,79 Tsd. |