S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,80 21:44 |
220,69 219,84 |
+4,08 % 8,96 |
229,47 219,55 |
184,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,38 21:45 |
395,85 394,87 |
+2,16 % 8,51 |
403,67 394,37 |
137,35 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,32 21:44 |
157,22 156,18 |
+2,01 % 3,14 |
159,48 156,45 |
829,96 Tsd. | |
Target Corp US87612E1064 |
154,85 21:44 |
151,45 151,30 |
+2,35 % 3,55 |
155,00 151,39 |
2,35 Mio. | |
Targa Resources Corporation US87612G1013 |
134,87 21:44 |
134,89 134,34 |
+0,39 % 0,53 |
135,15 133,83 |
484,67 Tsd. | |
Tapestry Inc US8760301072 |
43,22 21:44 |
42,96 42,48 |
+1,73 % 0,74 |
43,32 42,49 |
1,79 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1850 21:44 |
153,7900 153,3100 |
+0,57 % 0,88 |
154,3100 152,7300 |
651,80 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9800 21:44 |
119,1200 118,7400 |
+1,89 % 2,24 |
121,1700 118,8400 |
640,06 Tsd. | |
T Mobile US Inc US8725901040 |
183,1500 21:43 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,7899 181,2500 |
2,15 Mio. | |
Sysco Corp US8718291078 |
72,77 21:44 |
71,88 71,80 |
+1,34 % 0,97 |
73,07 71,38 |
1,64 Mio. | |
Synopsys Inc US8716071076 |
611,5675 21:43 |
619,3900 616,0100 |
-0,72 % -4,44 |
620,4300 609,1775 |
295,71 Tsd. | |
Synchrony Financiall US87165B1035 |
51,77 21:44 |
50,69 50,72 |
+2,07 % 1,05 |
51,94 50,40 |
4,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,1000 21:44 |
901,3200 897,6800 |
-2,18 % -19,58 |
903,9800 866,0100 |
4,00 Mio. | |
Stryker Corp US8636671013 |
333,07 21:43 |
328,90 328,56 |
+1,37 % 4,51 |
333,68 328,01 |
899,54 Tsd. | |
STERIS plc IE00BFY8C754 |
227,08 21:43 |
221,05 220,50 |
+2,98 % 6,58 |
227,53 219,19 |
254,13 Tsd. |