S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,34 21:58 |
220,69 219,84 |
+4,32 % 9,50 |
229,47 219,55 |
251,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,71 21:58 |
395,85 394,87 |
+2,24 % 8,84 |
404,54 394,37 |
169,00 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,58 21:59 |
157,22 156,18 |
+2,18 % 3,40 |
159,75 156,45 |
1,08 Mio. | |
Target Corp US87612E1064 |
154,95 21:59 |
151,45 151,30 |
+2,41 % 3,65 |
155,00 151,39 |
2,81 Mio. | |
Targa Resources Corporation US87612G1013 |
134,87 21:58 |
134,89 134,34 |
+0,39 % 0,53 |
135,15 133,83 |
589,32 Tsd. | |
Tapestry Inc US8760301072 |
43,02 21:58 |
42,96 42,48 |
+1,27 % 0,54 |
43,32 42,49 |
2,09 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1300 21:59 |
153,7900 153,3100 |
+0,53 % 0,82 |
154,5600 152,7300 |
853,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7500 21:58 |
119,1200 118,7400 |
+1,69 % 2,01 |
121,1700 118,8400 |
743,01 Tsd. | |
T Mobile US Inc US8725901040 |
183,1200 21:59 |
181,9700 181,7500 |
+0,75 % 1,37 |
183,8200 181,2500 |
2,94 Mio. | |
Sysco Corp US8718291078 |
72,99 21:58 |
71,88 71,80 |
+1,66 % 1,19 |
73,07 71,38 |
1,86 Mio. | |
Synopsys Inc US8716071076 |
612,8900 21:59 |
619,3900 616,0100 |
-0,51 % -3,12 |
620,4300 609,1775 |
375,25 Tsd. | |
Synchrony Financiall US87165B1035 |
51,80 21:59 |
50,69 50,72 |
+2,13 % 1,08 |
51,94 50,40 |
4,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,5000 21:59 |
901,3200 897,6800 |
-2,25 % -20,18 |
903,9800 866,0100 |
4,23 Mio. | |
Stryker Corp US8636671013 |
333,67 21:58 |
328,90 328,56 |
+1,56 % 5,11 |
333,76 328,01 |
1,07 Mio. | |
STERIS plc IE00BFY8C754 |
227,42 21:59 |
221,05 220,50 |
+3,14 % 6,92 |
227,53 219,19 |
318,21 Tsd. |