S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,48 19:11 |
246,10 246,05 |
-1,86 % -4,57 |
247,41 240,56 |
80,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,47 19:10 |
429,14 429,14 |
-0,39 % -1,67 |
432,20 427,12 |
71,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,76 19:12 |
146,77 145,88 |
+1,29 % 1,88 |
149,32 146,31 |
795,66 Tsd. | |
Target Corp US87612E1064 |
151,33 19:13 |
152,94 152,84 |
-0,99 % -1,52 |
153,69 151,07 |
1,20 Mio. | |
Targa Resources Corporation US87612G1013 |
151,20 19:12 |
150,42 150,59 |
+0,40 % 0,61 |
152,13 150,21 |
317,26 Tsd. | |
Tapestry Inc US8760301072 |
43,28 19:12 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
592,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,1050 19:12 |
152,4800 152,4500 |
-0,88 % -1,35 |
155,8300 151,0400 |
679,91 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7200 19:12 |
106,1800 105,8650 |
+1,75 % 1,86 |
108,1500 106,1800 |
385,13 Tsd. | |
T Mobile US Inc US8725901040 |
203,6350 19:13 |
205,1600 205,8500 |
-1,08 % -2,22 |
205,4900 203,0900 |
1,25 Mio. | |
Sysco Corp US8718291078 |
77,80 19:12 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
1,61 Mio. | |
Synopsys Inc US8716071076 |
498,2000 19:11 |
505,8600 498,5700 |
-0,07 % -0,37 |
507,6000 496,2700 |
644,35 Tsd. | |
Synchrony Financiall US87165B1035 |
49,30 19:12 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,2453 19:13 |
452,7800 449,1000 |
-2,19 % -9,85 |
457,8800 438,7500 |
2,38 Mio. | |
Stryker Corp US8636671013 |
362,16 19:13 |
371,19 371,96 |
-2,63 % -9,80 |
373,48 360,83 |
593,53 Tsd. | |
STERIS plc IE00BFY8C754 |
241,23 19:11 |
243,30 243,73 |
-1,03 % -2,50 |
245,50 241,13 |
128,59 Tsd. |