S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,01 18:18 |
234,75 232,65 |
+2,73 % 6,36 |
239,28 234,75 |
117,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,69 18:16 |
411,63 408,53 |
+1,26 % 5,16 |
414,00 409,06 |
30,96 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,89 18:18 |
147,24 145,13 |
+2,59 % 3,76 |
149,20 146,30 |
349,27 Tsd. | |
Target Corp US87612E1064 |
141,36 18:17 |
143,29 135,76 |
+4,12 % 5,60 |
143,88 140,74 |
2,31 Mio. | |
Targa Resources Corporation US87612G1013 |
142,17 18:17 |
141,48 140,16 |
+1,43 % 2,01 |
142,86 140,74 |
749,25 Tsd. | |
Tapestry Inc US8760301072 |
39,07 18:18 |
40,74 37,96 |
+2,91 % 1,11 |
41,52 38,09 |
2,88 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8350 18:17 |
145,9000 144,9100 |
+2,02 % 2,93 |
147,9500 145,5000 |
254,28 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3196 18:17 |
107,3700 105,9300 |
+2,26 % 2,39 |
108,5450 107,0500 |
161,39 Tsd. | |
T Mobile US Inc US8725901040 |
194,8300 18:17 |
196,3200 196,4900 |
-0,84 % -1,66 |
196,8300 193,0500 |
1,22 Mio. | |
Sysco Corp US8718291078 |
75,56 18:18 |
76,50 76,01 |
-0,59 % -0,45 |
76,71 75,10 |
1,02 Mio. | |
Synopsys Inc US8716071076 |
547,5550 18:18 |
541,6800 530,8000 |
+3,16 % 16,76 |
548,6900 538,5000 |
169,91 Tsd. | |
Synchrony Financiall US87165B1035 |
46,13 18:18 |
47,24 46,32 |
-0,42 % -0,20 |
47,75 45,88 |
1,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,8050 18:18 |
584,4800 577,0900 |
+6,54 % 37,72 |
615,5100 573,1871 |
4,97 Mio. | |
Stryker Corp US8636671013 |
334,71 18:17 |
334,28 332,68 |
+0,61 % 2,03 |
337,45 333,76 |
332,90 Tsd. | |
STERIS plc IE00BFY8C754 |
231,94 18:13 |
233,16 232,79 |
-0,37 % -0,85 |
234,49 231,24 |
116,28 Tsd. |