S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,63 21:50 |
246,10 246,05 |
-1,80 % -4,43 |
247,41 240,56 |
222,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,26 21:51 |
429,14 429,14 |
-0,21 % -0,89 |
432,20 426,27 |
122,04 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,49 21:50 |
146,77 145,88 |
+1,10 % 1,61 |
149,32 146,31 |
1,21 Mio. | |
Target Corp US87612E1064 |
151,74 21:50 |
152,94 152,84 |
-0,72 % -1,10 |
153,69 151,07 |
1,88 Mio. | |
Targa Resources Corporation US87612G1013 |
151,72 21:50 |
150,42 150,59 |
+0,75 % 1,13 |
152,13 150,21 |
539,18 Tsd. | |
Tapestry Inc US8760301072 |
43,35 21:51 |
43,49 43,26 |
+0,20 % 0,09 |
43,70 43,15 |
1,07 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3000 21:50 |
152,4800 152,4500 |
-0,10 % -0,15 |
155,8300 151,0400 |
1,05 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6000 21:50 |
106,1800 105,8650 |
+1,64 % 1,74 |
108,1500 106,1800 |
632,47 Tsd. | |
T Mobile US Inc US8725901040 |
202,0701 21:51 |
205,1600 205,8500 |
-1,84 % -3,78 |
205,4900 201,7820 |
2,28 Mio. | |
Sysco Corp US8718291078 |
77,80 21:50 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
2,31 Mio. | |
Synopsys Inc US8716071076 |
502,1400 21:51 |
505,8600 498,5700 |
+0,72 % 3,57 |
507,6000 496,2700 |
1,08 Mio. | |
Synchrony Financiall US87165B1035 |
49,07 21:51 |
47,52 47,33 |
+3,67 % 1,74 |
49,58 47,52 |
2,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,4700 21:51 |
452,7800 449,1000 |
-2,14 % -9,63 |
457,8800 435,3150 |
3,28 Mio. | |
Stryker Corp US8636671013 |
363,69 21:51 |
371,19 371,96 |
-2,22 % -8,27 |
373,48 360,83 |
907,89 Tsd. | |
STERIS plc IE00BFY8C754 |
240,72 21:51 |
243,30 243,73 |
-1,23 % -3,01 |
245,50 240,18 |
223,21 Tsd. |