S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,91 20:34 |
220,69 219,84 |
+3,22 % 7,07 |
227,38 219,55 |
120,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,37 20:31 |
395,85 394,87 |
+1,90 % 7,50 |
403,25 394,37 |
100,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,89 20:34 |
157,22 156,18 |
+1,74 % 2,71 |
159,17 156,45 |
651,81 Tsd. | |
Target Corp US87612E1064 |
154,42 20:34 |
151,45 151,30 |
+2,06 % 3,12 |
154,71 151,39 |
1,88 Mio. | |
Targa Resources Corporation US87612G1013 |
134,65 20:33 |
134,89 134,34 |
+0,23 % 0,31 |
135,05 133,83 |
382,04 Tsd. | |
Tapestry Inc US8760301072 |
42,88 20:34 |
42,96 42,48 |
+0,94 % 0,40 |
43,32 42,49 |
1,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6600 20:34 |
153,7900 153,3100 |
+0,23 % 0,35 |
153,9050 152,7300 |
472,91 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8100 20:34 |
119,1200 118,7400 |
+1,74 % 2,07 |
120,8600 118,8400 |
458,52 Tsd. | |
T Mobile US Inc US8725901040 |
182,9800 20:34 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,7899 181,2500 |
1,72 Mio. | |
Sysco Corp US8718291078 |
72,92 20:34 |
71,88 71,80 |
+1,56 % 1,12 |
73,07 71,38 |
1,24 Mio. | |
Synopsys Inc US8716071076 |
612,3150 20:34 |
619,3900 616,0100 |
-0,60 % -3,70 |
620,4300 609,1775 |
236,49 Tsd. | |
Synchrony Financiall US87165B1035 |
51,71 20:34 |
50,69 50,72 |
+1,94 % 0,99 |
51,94 50,40 |
3,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,4500 20:34 |
901,3200 897,6800 |
-2,25 % -20,23 |
903,9800 866,0100 |
3,48 Mio. | |
Stryker Corp US8636671013 |
332,79 20:33 |
328,90 328,56 |
+1,29 % 4,23 |
333,01 328,01 |
686,88 Tsd. | |
STERIS plc IE00BFY8C754 |
225,09 20:34 |
221,05 220,50 |
+2,08 % 4,59 |
225,23 219,19 |
173,88 Tsd. |