S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,71 17:17 |
220,69 219,84 |
+2,22 % 4,87 |
225,62 219,55 |
51,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
32,16 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,44 17:18 |
157,22 156,18 |
+1,45 % 2,26 |
158,49 156,45 |
270,04 Tsd. | |
Target Corp US87612E1064 |
153,17 17:18 |
151,45 151,30 |
+1,24 % 1,87 |
154,43 151,39 |
857,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,70 17:17 |
134,89 134,34 |
+0,27 % 0,36 |
134,89 133,83 |
142,11 Tsd. | |
Tapestry Inc US8760301072 |
43,08 17:18 |
42,96 42,48 |
+1,40 % 0,60 |
43,32 42,49 |
331,67 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9000 17:17 |
153,7900 153,3100 |
-0,27 % -0,41 |
153,9050 152,7800 |
175,95 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5500 17:18 |
119,1200 118,7400 |
+0,68 % 0,81 |
119,9500 118,8400 |
165,06 Tsd. | |
T Mobile US Inc US8725901040 |
182,3500 17:18 |
181,9700 181,7500 |
+0,33 % 0,60 |
183,7899 181,2500 |
735,83 Tsd. | |
Sysco Corp US8718291078 |
72,48 17:18 |
71,88 71,80 |
+0,95 % 0,68 |
73,07 71,38 |
380,24 Tsd. | |
Synopsys Inc US8716071076 |
613,5950 17:18 |
619,3900 616,0100 |
-0,39 % -2,42 |
620,4300 610,4200 |
100,84 Tsd. | |
Synchrony Financiall US87165B1035 |
51,76 17:18 |
50,69 50,72 |
+2,05 % 1,04 |
51,82 50,40 |
1,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,0000 17:18 |
901,3200 897,6800 |
-1,75 % -15,68 |
903,9800 866,0100 |
2,09 Mio. | |
Stryker Corp US8636671013 |
331,75 17:18 |
328,90 328,56 |
+0,97 % 3,19 |
332,95 328,01 |
289,63 Tsd. | |
STERIS plc IE00BFY8C754 |
222,94 17:18 |
221,05 220,50 |
+1,10 % 2,44 |
224,36 219,19 |
65,49 Tsd. |