S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,17 20:43 |
220,69 219,84 |
+3,33 % 7,33 |
227,38 219,55 |
122,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,77 20:43 |
395,85 394,87 |
+2,00 % 7,90 |
403,25 394,37 |
103,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,12 20:43 |
157,22 156,18 |
+1,88 % 2,94 |
159,17 156,45 |
666,63 Tsd. | |
Target Corp US87612E1064 |
154,50 20:43 |
151,45 151,30 |
+2,11 % 3,20 |
154,71 151,39 |
1,91 Mio. | |
Targa Resources Corporation US87612G1013 |
134,85 20:42 |
134,89 134,34 |
+0,38 % 0,51 |
135,05 133,83 |
390,41 Tsd. | |
Tapestry Inc US8760301072 |
42,97 20:43 |
42,96 42,48 |
+1,14 % 0,49 |
43,32 42,49 |
1,06 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8400 20:44 |
153,7900 153,3100 |
+0,35 % 0,53 |
153,9050 152,7300 |
483,97 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9126 20:44 |
119,1200 118,7400 |
+1,83 % 2,17 |
120,9300 118,8400 |
471,91 Tsd. | |
T Mobile US Inc US8725901040 |
182,9500 20:43 |
181,9700 181,7500 |
+0,66 % 1,20 |
183,7899 181,2500 |
1,76 Mio. | |
Sysco Corp US8718291078 |
72,97 20:43 |
71,88 71,80 |
+1,63 % 1,17 |
73,07 71,38 |
1,27 Mio. | |
Synopsys Inc US8716071076 |
613,8900 20:43 |
619,3900 616,0100 |
-0,34 % -2,12 |
620,4300 609,1775 |
246,87 Tsd. | |
Synchrony Financiall US87165B1035 |
51,60 20:44 |
50,69 50,72 |
+1,74 % 0,88 |
51,94 50,40 |
3,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,4360 20:43 |
901,3200 897,6800 |
-1,92 % -17,24 |
903,9800 866,0100 |
3,55 Mio. | |
Stryker Corp US8636671013 |
332,97 20:43 |
328,90 328,56 |
+1,34 % 4,41 |
333,12 328,01 |
714,27 Tsd. | |
STERIS plc IE00BFY8C754 |
225,29 20:42 |
221,05 220,50 |
+2,17 % 4,79 |
225,29 219,19 |
178,56 Tsd. |