S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,91 17:43 |
234,75 232,65 |
+2,26 % 5,26 |
238,24 234,75 |
59,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,03 17:43 |
411,63 408,53 |
+1,10 % 4,50 |
414,00 409,06 |
26,26 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,95 17:45 |
147,24 145,13 |
+2,63 % 3,82 |
149,20 146,30 |
306,91 Tsd. | |
Target Corp US87612E1064 |
141,61 17:44 |
143,29 135,76 |
+4,31 % 5,85 |
143,88 140,74 |
2,14 Mio. | |
Targa Resources Corporation US87612G1013 |
141,88 17:44 |
141,48 140,16 |
+1,22 % 1,72 |
142,86 140,74 |
668,02 Tsd. | |
Tapestry Inc US8760301072 |
38,98 17:43 |
40,74 37,96 |
+2,69 % 1,02 |
41,52 38,09 |
2,57 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9000 17:43 |
145,9000 144,9100 |
+2,06 % 2,99 |
147,9500 145,5000 |
212,29 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3200 17:45 |
107,3700 105,9300 |
+2,26 % 2,39 |
108,5300 107,0500 |
139,13 Tsd. | |
T Mobile US Inc US8725901040 |
194,1250 17:44 |
196,3200 196,4900 |
-1,20 % -2,37 |
196,8300 193,0500 |
1,08 Mio. | |
Sysco Corp US8718291078 |
75,56 17:44 |
76,50 76,01 |
-0,59 % -0,45 |
76,71 75,10 |
911,77 Tsd. | |
Synopsys Inc US8716071076 |
546,4150 17:44 |
541,6800 530,8000 |
+2,94 % 15,62 |
548,6900 538,5000 |
145,99 Tsd. | |
Synchrony Financiall US87165B1035 |
45,91 17:44 |
47,24 46,32 |
-0,89 % -0,41 |
47,75 45,88 |
1,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,6200 17:44 |
584,4800 577,0900 |
+5,98 % 34,53 |
612,4900 573,1871 |
4,49 Mio. | |
Stryker Corp US8636671013 |
334,18 17:44 |
334,28 332,68 |
+0,45 % 1,50 |
337,45 333,76 |
281,60 Tsd. | |
STERIS plc IE00BFY8C754 |
232,85 17:44 |
233,16 232,79 |
+0,03 % 0,06 |
234,49 231,24 |
92,58 Tsd. |