S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,91 15:37 |
234,75 232,65 |
+1,40 % 3,26 |
235,95 234,75 |
3,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,31 15:36 |
411,63 408,53 |
+0,44 % 1,78 |
411,63 409,06 |
2,17 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,10 15:36 |
147,24 145,13 |
+2,05 % 2,97 |
148,17 146,30 |
19,19 Tsd. | |
Target Corp US87612E1064 |
142,46 15:38 |
143,29 135,76 |
+4,94 % 6,70 |
143,88 141,78 |
627,17 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,27 15:37 |
141,48 140,16 |
+0,79 % 1,11 |
141,73 140,74 |
32,82 Tsd. | |
Tapestry Inc US8760301072 |
39,79 15:39 |
40,74 37,96 |
+4,82 % 1,83 |
41,52 39,79 |
559,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,9900 15:38 |
145,9000 144,9100 |
+0,75 % 1,08 |
146,3400 145,5000 |
29,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8300 15:38 |
107,3700 105,9300 |
+1,79 % 1,90 |
107,8750 107,0500 |
19,59 Tsd. | |
T Mobile US Inc US8725901040 |
194,4250 15:38 |
196,3200 196,4900 |
-1,05 % -2,07 |
196,8300 194,3350 |
109,94 Tsd. | |
Sysco Corp US8718291078 |
76,23 15:38 |
76,50 76,01 |
+0,29 % 0,22 |
76,71 76,17 |
61,13 Tsd. | |
Synopsys Inc US8716071076 |
544,9800 15:38 |
541,6800 530,8000 |
+2,67 % 14,18 |
545,0000 538,5000 |
15,78 Tsd. | |
Synchrony Financiall US87165B1035 |
47,42 15:37 |
47,24 46,32 |
+2,37 % 1,10 |
47,75 47,02 |
141,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
587,5000 15:39 |
584,4800 577,0900 |
+1,80 % 10,41 |
587,6941 573,1871 |
701,55 Tsd. | |
Stryker Corp US8636671013 |
336,34 15:38 |
334,28 332,68 |
+1,10 % 3,66 |
336,50 334,28 |
22,48 Tsd. | |
STERIS plc IE00BFY8C754 |
233,09 15:37 |
233,16 232,79 |
+0,13 % 0,30 |
233,79 232,13 |
5,19 Tsd. |