S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
240,91 18:54 |
246,10 246,05 |
-2,09 % -5,15 |
247,41 240,56 |
67,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,45 18:51 |
429,14 429,14 |
-0,39 % -1,70 |
432,20 427,45 |
68,39 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,53 18:54 |
146,77 145,88 |
+1,82 % 2,65 |
149,32 146,31 |
745,74 Tsd. | |
Target Corp US87612E1064 |
151,25 18:53 |
152,94 152,84 |
-1,04 % -1,59 |
153,69 151,07 |
1,14 Mio. | |
Targa Resources Corporation US87612G1013 |
151,09 18:54 |
150,42 150,59 |
+0,33 % 0,50 |
152,13 150,21 |
297,18 Tsd. | |
Tapestry Inc US8760301072 |
43,28 18:54 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
563,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5000 18:54 |
152,4800 152,4500 |
-0,62 % -0,95 |
155,8300 151,2400 |
647,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5500 18:54 |
106,1800 105,8650 |
+1,59 % 1,69 |
108,1500 106,1800 |
339,35 Tsd. | |
T Mobile US Inc US8725901040 |
203,4000 18:53 |
205,1600 205,8500 |
-1,19 % -2,45 |
205,4900 203,3400 |
1,17 Mio. | |
Sysco Corp US8718291078 |
77,88 18:54 |
76,71 77,12 |
+0,99 % 0,76 |
78,29 76,67 |
1,57 Mio. | |
Synopsys Inc US8716071076 |
497,3300 18:54 |
505,8600 498,5700 |
-0,25 % -1,24 |
507,6000 496,2700 |
594,80 Tsd. | |
Synchrony Financiall US87165B1035 |
49,35 18:54 |
47,52 47,33 |
+4,27 % 2,02 |
49,58 47,52 |
1,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
442,2750 18:55 |
452,7800 449,1000 |
-1,52 % -6,83 |
457,8800 439,5400 |
2,27 Mio. | |
Stryker Corp US8636671013 |
361,40 18:54 |
371,19 371,96 |
-2,84 % -10,57 |
373,48 360,83 |
536,77 Tsd. | |
STERIS plc IE00BFY8C754 |
241,24 18:54 |
243,30 243,73 |
-1,02 % -2,50 |
245,50 241,13 |
121,50 Tsd. |