S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,16 16:37 |
234,75 232,65 |
+1,51 % 3,51 |
237,29 234,75 |
29,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,97 16:23 |
411,63 408,53 |
+0,84 % 3,44 |
413,43 409,06 |
17,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,07 16:36 |
147,24 145,13 |
+2,03 % 2,94 |
148,79 146,30 |
194,69 Tsd. | |
Target Corp US87612E1064 |
141,48 16:37 |
143,29 135,76 |
+4,21 % 5,72 |
143,88 140,74 |
1,69 Mio. | |
Targa Resources Corporation US87612G1013 |
142,68 16:37 |
141,48 140,16 |
+1,80 % 2,52 |
142,85 140,74 |
427,40 Tsd. | |
Tapestry Inc US8760301072 |
38,60 16:37 |
40,74 37,96 |
+1,69 % 0,64 |
41,52 38,09 |
1,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,2350 16:36 |
145,9000 144,9100 |
+1,60 % 2,33 |
147,6100 145,5000 |
122,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8900 16:35 |
107,3700 105,9300 |
+1,85 % 1,96 |
108,0800 107,0500 |
93,17 Tsd. | |
T Mobile US Inc US8725901040 |
194,3400 16:37 |
196,3200 196,4900 |
-1,09 % -2,15 |
196,8300 194,1200 |
644,78 Tsd. | |
Sysco Corp US8718291078 |
75,25 16:37 |
76,50 76,01 |
-1,00 % -0,76 |
76,71 75,24 |
494,08 Tsd. | |
Synopsys Inc US8716071076 |
547,6500 16:36 |
541,6800 530,8000 |
+3,17 % 16,85 |
548,6900 538,5000 |
82,11 Tsd. | |
Synchrony Financiall US87165B1035 |
46,37 16:37 |
47,24 46,32 |
+0,11 % 0,05 |
47,75 46,26 |
704,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,5000 16:36 |
584,4800 577,0900 |
+5,27 % 30,41 |
612,3300 573,1871 |
3,28 Mio. | |
Stryker Corp US8636671013 |
334,20 16:35 |
334,28 332,68 |
+0,46 % 1,52 |
337,45 334,20 |
134,66 Tsd. | |
STERIS plc IE00BFY8C754 |
232,19 16:34 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
48,90 Tsd. |