S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,99 20:27 |
220,69 219,84 |
+3,25 % 7,15 |
227,38 219,55 |
115,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,35 20:26 |
395,85 394,87 |
+1,89 % 7,48 |
403,25 394,37 |
98,76 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,91 20:26 |
157,22 156,18 |
+1,75 % 2,73 |
159,17 156,45 |
638,72 Tsd. | |
Target Corp US87612E1064 |
154,71 20:28 |
151,45 151,30 |
+2,25 % 3,41 |
154,71 151,39 |
1,83 Mio. | |
Targa Resources Corporation US87612G1013 |
134,75 20:28 |
134,89 134,34 |
+0,31 % 0,41 |
135,05 133,83 |
377,85 Tsd. | |
Tapestry Inc US8760301072 |
42,86 20:28 |
42,96 42,48 |
+0,89 % 0,38 |
43,32 42,49 |
988,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5100 20:27 |
153,7900 153,3100 |
+0,13 % 0,20 |
153,9050 152,7300 |
467,74 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,6600 20:26 |
119,1200 118,7400 |
+1,62 % 1,92 |
120,8400 118,8400 |
449,37 Tsd. | |
T Mobile US Inc US8725901040 |
182,9950 20:28 |
181,9700 181,7500 |
+0,69 % 1,25 |
183,7899 181,2500 |
1,69 Mio. | |
Sysco Corp US8718291078 |
72,88 20:28 |
71,88 71,80 |
+1,50 % 1,08 |
73,07 71,38 |
1,22 Mio. | |
Synopsys Inc US8716071076 |
612,2800 20:27 |
619,3900 616,0100 |
-0,61 % -3,73 |
620,4300 609,1775 |
231,09 Tsd. | |
Synchrony Financiall US87165B1035 |
51,71 20:27 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
3,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,8100 20:28 |
901,3200 897,6800 |
-2,10 % -18,87 |
903,9800 866,0100 |
3,47 Mio. | |
Stryker Corp US8636671013 |
332,74 20:27 |
328,90 328,56 |
+1,27 % 4,18 |
333,01 328,01 |
671,23 Tsd. | |
STERIS plc IE00BFY8C754 |
224,85 20:26 |
221,05 220,50 |
+1,97 % 4,35 |
225,03 219,19 |
169,37 Tsd. |